1MSFT微软
413.720-1.020-0.25%1544.02万63.90亿3.07万亿3.07万亿74.32亿74.21亿+0.04%+2.85%+0.02%+1.76%+12.07%+34.79%+10.22%
2AAPL苹果
186.280+3.230+1.76%7204.48万134.15亿2.86万亿2.85万亿153.34亿153.07亿+2.65%+7.51%+8.02%+1.45%-1.54%+8.84%-2.99%
3NVDA英伟达
903.990+5.210+0.58%2896.80万261.08亿2.26万亿2.17万亿25.00亿23.99亿-1.89%+3.01%+5.11%+24.42%+83.40%+212.33%+82.55%
4GOOG谷歌-C
170.900+0.610+0.36%1964.86万33.12亿2.11万亿1.88万亿123.58亿110.26亿+0.63%+1.79%+9.32%+18.73%+24.80%+46.12%+21.27%
5GOOGL谷歌-A
169.140+0.490+0.29%3132.76万52.29亿2.09万亿1.86万亿123.58亿109.81亿+0.62%+1.80%+9.22%+18.47%+25.00%+45.17%+21.08%
6AMZN亚马逊
186.570-0.910-0.49%2489.86万46.42亿1.94万亿1.73万亿104.07亿92.60亿-1.13%+3.10%+1.61%+9.88%+28.51%+67.78%+22.79%
7METAMeta Platforms
468.010-8.190-1.72%1466.88万68.61亿1.19万亿1.02万亿25.37亿21.89亿+0.50%+8.18%-6.44%-3.21%+39.84%+96.14%+32.36%
8AVGO博通
1337.510+4.710+0.35%185.07万24.85亿6198.31亿6109.52亿4.63亿4.57亿+2.08%-0.08%+2.05%+6.18%+38.01%+113.19%+20.33%
9TSLA特斯拉
171.890+3.420+2.03%6701.89万115.64亿5481.91亿4764.88亿31.89亿27.72亿-6.97%-11.42%+6.45%-14.25%-26.64%+3.33%-30.82%
10ASML阿斯麦
917.240-13.050-1.40%74.58万6.86亿3643.28亿3641.88亿3.97亿3.97亿+0.03%+0.82%-3.74%-1.15%+34.20%+41.10%+21.65%
11COST好市多
775.150-12.040-1.53%159.68万12.43亿3437.82亿3427.29亿4.44亿4.42亿+2.47%+6.72%+8.09%+7.16%+37.79%+58.99%+17.80%
12NFLX奈飞
616.590+5.720+0.94%208.62万12.81亿2656.89亿2631.04亿4.31亿4.27亿+3.29%+10.21%+1.55%+3.90%+32.34%+83.57%+26.64%
13PEP百事可乐
180.900+1.110+0.62%440.81万7.96亿2486.99亿2480.60亿13.75亿13.71亿+2.89%+2.70%+8.36%+8.59%+10.14%-4.12%+7.33%
14AMD美国超微公司
150.560-1.360-0.90%2785.92万42.34亿2433.52亿2414.09亿16.16亿16.03亿-3.35%-6.02%-6.09%-14.82%+24.82%+54.58%+2.14%
15AZN阿斯利康
77.430+0.250+0.32%256.57万1.98亿2400.69亿2391.73亿31.00亿30.89亿+2.20%+2.58%+12.66%+25.11%+22.60%+5.53%+16.73%
16ADBEAdobe
483.110+0.820+0.17%245.82万11.93亿2164.33亿2158.07亿4.48亿4.47亿-2.12%+2.12%+2.77%-18.18%-19.84%+39.76%-19.02%
17LINLinde
434.780+0.390+0.09%126.98万5.52亿2090.06亿2082.62亿4.81亿4.79亿+1.91%-2.31%-2.24%+1.72%+7.24%+19.43%+6.17%
18QCOM高通
184.210+2.130+1.17%638.48万11.75亿2055.78亿2051.46亿11.16亿11.14亿+1.30%+8.87%+8.46%+18.70%+43.91%+77.79%+28.01%
19CSCO思科
48.680+0.620+1.29%1514.91万7.37亿1971.14亿1967.73亿40.49亿40.42亿+3.33%+1.88%+0.91%+0.04%+3.57%+6.57%-2.10%
20PDD拼多多
140.520+4.250+3.12%972.83万13.68亿1951.50亿1048.94亿13.89亿7.46亿+1.36%+10.80%+22.95%+3.84%+22.03%+112.68%-3.96%
21TMUST-Mobile US
163.350-0.850-0.52%368.63万6.02亿1914.22亿836.59亿11.72亿5.12亿+0.60%-0.55%+2.21%+1.50%+11.52%+13.90%+2.29%
22INTU财捷
627.190-5.120-0.81%91.62万5.76亿1756.00亿1704.51亿2.80亿2.72亿-1.17%-1.75%+2.46%-5.45%+12.29%+48.10%+0.64%
23AMAT应用材料
206.630-3.100-1.48%352.69万7.29亿1716.88亿1710.09亿8.31亿8.28亿-1.07%+0.67%+0.46%+10.30%+39.60%+72.09%+27.71%
24TXN德州仪器
187.820+0.770+0.41%368.63万6.92亿1710.07亿1705.16亿9.10亿9.08亿+4.13%+5.51%+13.72%+17.71%+23.31%+17.25%+11.86%
25AMGN安进
308.450-1.700-0.55%155.85万4.81亿1654.63亿1649.71亿5.36亿5.35亿+3.00%+11.60%+16.17%+6.70%+17.13%+36.53%+7.93%
26CMCSA康卡斯特
39.700+0.390+0.99%1840.56万7.29亿1557.68亿1540.94亿39.24亿38.81亿+3.14%+2.19%+0.68%-4.32%-5.09%+1.52%-8.19%
27MU美光科技
123.000+1.760+1.45%1664.32万20.42亿1362.06亿1337.01亿11.07亿10.87亿+2.39%+7.56%+1.34%+50.83%+58.95%+91.40%+44.27%
28ISRG直觉外科公司
380.880-5.820-1.51%107.09万4.09亿1351.00亿1342.49亿3.55亿3.52亿-0.57%+1.80%+0.93%+0.19%+24.76%+23.64%+12.90%
29HON霍尼韦尔
203.800+0.880+0.43%350.53万7.18亿1327.12亿1261.50亿6.51亿6.19亿+4.51%+5.18%+5.03%+3.52%+7.17%+6.66%-2.28%
30INTC英特尔
30.510+0.660+2.21%5145.91万15.79亿1298.81亿1296.53亿42.57亿42.50亿-1.49%-2.31%-15.63%-30.46%-29.87%+3.81%-38.86%
31BKNGBooking Holdings
3745.000-60.750-1.60%23.84万8.93亿1270.59亿1266.47亿3392.75万3381.75万+4.07%+6.55%+7.44%+0.11%+19.75%+41.89%+5.85%
32SNY赛诺菲安万特
50.210+0.930+1.89%125.45万6285.35万1254.85亿1103.43亿24.99亿21.98亿+6.10%+6.62%+13.19%+12.82%+11.31%-0.43%+5.25%
33ARMArm Holdings
117.230+8.390+7.71%1640.25万18.82亿1219.58亿127.35亿10.40亿1.09亿+9.58%+13.55%-4.16%-12.31%+113.18%+129.86%+56.01%
34LRCX泛林集团
903.790-11.630-1.27%73.94万6.69亿1181.62亿1176.25亿1.31亿1.30亿-2.24%-2.69%-4.48%-0.88%+29.68%+65.40%+15.64%
35VRTX福泰制药
429.930+7.150+1.69%93.98万4.03亿1109.45亿1106.24亿2.58亿2.57亿+6.81%+8.51%+8.20%+0.85%+22.66%+23.31%+5.66%
36REGN再生元制药公司
976.960+3.160+0.32%28.43万2.78亿1076.47亿1030.75亿1.10亿1.06亿+1.91%+9.47%+8.73%+2.33%+21.75%+30.09%+11.23%
37ADI亚德诺
208.380+1.190+0.57%231.48万4.83亿1033.37亿1028.32亿4.96亿4.93亿+2.49%+2.20%+9.51%+11.64%+14.91%+15.18%+5.44%
38ADP自动数据处理
247.800+0.940+0.38%95.00万2.36亿1014.22亿1012.03亿4.09亿4.08亿+2.08%+1.58%+1.52%-1.12%+9.31%+18.23%+6.98%
39PANWPalo Alto Networks
302.250+4.780+1.61%208.69万6.30亿976.57亿966.00亿3.23亿3.20亿+0.56%+3.01%+11.06%-17.62%+22.08%+56.61%+2.50%
40MDLZ亿滋
71.760+0.560+0.79%554.15万3.97亿962.56亿959.90亿13.41亿13.38亿+2.62%-0.10%+8.94%+0.82%+2.83%-5.50%-0.32%
41KLAC科磊
714.150-4.120-0.57%55.41万3.96亿961.53亿958.83亿1.35亿1.34亿-0.59%+0.03%+5.26%+9.47%+31.44%+78.09%+23.13%
42ABNB爱彼迎
149.130+2.810+1.92%564.75万8.34亿946.74亿644.05亿6.35亿4.32亿-7.94%-8.09%-4.16%-5.43%+17.29%+40.98%+9.54%
43SBUX星巴克
76.180+0.070+0.09%1095.36万8.34亿862.89亿856.19亿11.33亿11.24亿+4.50%-13.76%-10.56%-18.28%-27.40%-27.35%-20.18%
44MELIMercadoLibre
1677.340-16.630-0.98%24.80万4.17亿850.37亿788.34亿5069.74万4699.93万+1.42%+16.61%+18.47%-5.33%+15.84%+29.34%+6.73%
45SNPS新思科技
557.390+0.680+0.12%54.79万3.05亿850.26亿843.91亿1.53亿1.51亿+2.17%+2.32%+2.48%-0.08%+4.23%+49.32%+8.25%
46GILD吉利德科学
67.540+1.580+2.40%673.65万4.53亿841.45亿839.66亿12.46亿12.43亿+3.05%+2.43%-0.31%-7.00%-8.74%-10.44%-15.77%
47CRWDCrowdStrike
319.180-1.580-0.49%189.44万6.04亿776.18亿727.44亿2.43亿2.28亿+0.43%+4.98%+6.57%-3.68%+54.13%+135.47%+25.01%
48CDNS铿腾电子
284.460-3.020-1.05%105.82万3.02亿774.11亿766.63亿2.72亿2.70亿-0.26%+0.70%-5.67%-3.79%+6.03%+40.61%+4.44%
49CME芝加哥商品交易所
209.920+1.460+0.70%155.56万3.27亿755.85亿752.63亿3.60亿3.59亿+0.92%+0.14%+1.79%+0.00%+1.88%+19.29%+0.20%
50EQIX易昆尼克斯
776.890+19.210+2.54%65.20万5.02亿737.30亿734.45亿9490.42万9453.72万+11.99%+6.96%+4.41%-10.78%+0.78%+7.05%-3.07%