1MSFT微软
419.385-1.605-0.38%866.38万36.41亿3.12万亿3.11万亿74.32亿74.21亿+1.30%+3.32%+5.27%+2.06%+11.52%+32.78%+11.94%
2AAPL苹果
189.740-0.100-0.05%2079.60万39.50亿2.91万亿2.90万亿153.34亿153.07亿+3.65%+3.61%+15.15%+3.05%+0.14%+8.90%-1.19%
3NVDA英伟达
931.810-11.780-1.25%1997.44万187.14亿2.29万亿2.20万亿24.60亿23.59亿+3.67%+4.95%+22.28%+18.65%+95.06%+198.15%+88.17%
4GOOG谷歌-C
177.230+1.800+1.03%982.57万17.36亿2.19万亿1.95万亿123.58亿110.26亿+4.08%+4.88%+13.81%+21.96%+28.22%+43.80%+25.76%
5GOOGL谷歌-A
175.980+1.800+1.03%1188.30万20.84亿2.17万亿1.93万亿123.58亿109.81亿+4.35%+5.23%+14.21%+22.13%+28.74%+43.35%+25.98%
6AMZN亚马逊
184.885+1.255+0.68%1882.22万34.72亿1.92万亿1.71万亿104.07亿92.60亿-1.38%-0.71%+5.87%+5.90%+25.99%+59.04%+21.68%
7METAMeta Platforms
471.690-1.540-0.33%624.37万29.39亿1.20万亿1.03万亿25.37亿21.89亿-0.95%+4.37%-1.95%-2.97%+39.61%+92.23%+33.40%
8AVGO博通
1390.865-21.265-1.51%89.61万12.58亿6445.56亿6353.23亿4.63亿4.57亿+4.36%+8.82%+15.45%+7.04%+43.35%+107.90%+25.13%
9TSLA特斯拉
177.470+2.630+1.50%5790.97万102.42亿5659.87亿4919.55亿31.89亿27.72亿+5.34%-2.05%+20.69%-10.10%-24.63%-1.48%-28.58%
10ASML阿斯麦
923.950+4.410+0.48%44.14万4.09亿3669.93亿3668.52亿3.97亿3.97亿-0.68%+2.48%+7.72%-2.73%+34.19%+34.29%+22.54%
11COST好市多
795.620+2.550+0.32%60.62万4.81亿3528.61亿3517.80亿4.44亿4.42亿+1.07%+6.95%+12.32%+8.51%+38.03%+65.01%+20.91%
12NFLX奈飞
620.385+9.865+1.62%230.49万14.29亿2673.25亿2647.23亿4.31亿4.27亿+1.56%+7.08%+11.77%+5.42%+29.37%+69.80%+27.42%
13AMD美国超微公司
163.900+1.280+0.79%4793.38万79.72亿2649.14亿2627.98亿16.16亿16.03亿+7.89%+8.83%+11.77%-9.88%+34.00%+54.89%+11.19%
14PEP百事可乐
182.570-0.540-0.29%204.55万3.74亿2509.95亿2503.50亿13.75亿13.71亿+1.55%+3.64%+4.85%+9.34%+9.45%-2.01%+8.32%
15AZN阿斯利康
76.898-0.143-0.18%152.14万1.17亿2384.18亿2375.28亿31.00亿30.89亿-0.37%+0.72%+12.18%+19.91%+21.05%+5.09%+15.93%
16ADBEAdobe
482.830-0.050-0.01%111.19万5.37亿2163.08亿2156.82亿4.48亿4.47亿+0.11%-0.69%+3.83%-10.18%-22.05%+30.06%-19.07%
17QCOM高通
193.700+0.430+0.22%245.49万4.76亿2161.69亿2157.15亿11.16亿11.14亿+6.38%+7.83%+22.88%+25.81%+53.36%+87.69%+34.61%
18LINLinde
431.678+1.988+0.46%48.59万2.10亿2075.15亿2067.76亿4.81亿4.79亿-0.62%+1.91%-3.28%-3.15%+4.85%+17.72%+5.42%
19PDD拼多多
146.550+3.170+2.21%1232.02万18.04亿2035.24亿1093.95亿13.89亿7.46亿+7.54%+4.54%+29.13%+11.33%+23.46%+142.11%+0.16%
20CSCO思科
48.275-0.065-0.13%1115.40万5.38亿1954.75亿1951.36亿40.49亿40.42亿+0.45%+2.45%-0.09%+0.21%+1.42%+1.32%-2.91%
21TMUST-Mobile US
163.890+0.310+0.19%126.21万2.06亿1920.55亿927.77亿11.72亿5.66亿-0.19%-0.43%+0.96%+0.61%+10.93%+18.87%+2.63%
22INTU财捷
657.965+4.595+0.70%34.13万2.24亿1842.16亿1788.14亿2.80亿2.72亿+4.06%+4.56%+8.72%+0.15%+16.99%+48.46%+5.58%
23TXN德州仪器
194.180-0.790-0.41%231.29万4.51亿1767.97亿1762.90亿9.10亿9.08亿+3.81%+9.32%+22.48%+18.23%+28.34%+17.77%+15.64%
24AMAT应用材料
212.300-1.730-0.81%416.99万8.95亿1764.00亿1757.02亿8.31亿8.28亿+1.23%+4.02%+11.87%+6.29%+41.45%+68.68%+31.22%
25AMGN安进
313.537-1.183-0.38%91.00万2.84亿1681.92亿1676.92亿5.36亿5.35亿+1.81%+1.44%+17.42%+10.73%+19.88%+44.72%+10.49%
26CMCSA康卡斯特
39.315-0.055-0.14%541.50万2.12亿1542.57亿1526.00亿39.24亿38.81亿+0.01%+1.62%-2.30%-5.50%-6.36%-1.86%-9.08%
27ISRG直觉外科公司
397.380+0.950+0.24%28.87万1.14亿1409.53亿1400.65亿3.55亿3.52亿+2.76%+4.20%+8.47%+2.13%+24.96%+26.71%+17.79%
28MU美光科技
125.865-2.025-1.58%729.04万9.28亿1393.79亿1368.15亿11.07亿10.87亿+3.81%+9.73%+17.88%+46.65%+64.12%+85.72%+47.63%
29INTC英特尔
31.785-0.245-0.76%2289.43万7.30亿1353.09亿1350.71亿42.57亿42.50亿+6.48%+3.28%-6.68%-25.75%-27.19%+7.68%-36.30%
30HON霍尼韦尔
206.505-0.115-0.06%109.23万2.25亿1344.73亿1278.25亿6.51亿6.19亿+2.31%+6.02%+6.87%+3.95%+7.93%+6.98%-0.46%
31BKNGBooking Holdings
3698.525-36.485-0.98%9.25万3.44亿1254.82亿1250.75亿3392.75万3381.75万-2.82%+3.39%+8.31%-4.97%+19.01%+34.09%+4.53%
32SNY赛诺菲安万特
48.575-0.245-0.50%34.11万1653.77万1214.08亿1067.59亿24.99亿21.98亿-1.43%+3.31%+9.36%+5.93%+7.32%-4.53%+1.82%
33LRCX泛林集团
913.910-28.990-3.07%41.58万3.87亿1194.86亿1189.42亿1.31亿1.30亿-0.16%+0.59%+5.02%-3.02%+28.00%+56.86%+16.93%
34ARMArm Holdings
110.610-3.660-3.20%503.71万5.64亿1150.71亿120.16亿10.40亿1.09亿+1.63%+8.76%+26.86%-13.94%+73.15%+116.88%+47.20%
35VRTX福泰制药
443.225+2.585+0.59%42.22万1.87亿1143.76亿1140.45亿2.58亿2.57亿+4.84%+10.51%+12.41%+3.85%+25.55%+29.71%+8.93%
36REGN再生元制药公司
978.280+10.300+1.06%18.06万1.76亿1077.92亿1032.14亿1.10亿1.06亿+0.46%+2.22%+9.08%+1.39%+22.55%+28.88%+11.38%
37ADI亚德诺
213.800-0.320-0.15%102.93万2.21亿1060.25亿1055.07亿4.96亿4.93亿+3.19%+7.10%+16.60%+11.93%+17.90%+14.36%+8.18%
38ADP自动数据处理
250.340+0.280+0.11%42.56万1.06亿1024.62亿1022.40亿4.09亿4.08亿+1.41%+3.49%+2.89%-1.17%+9.82%+18.45%+8.08%
39PANWPalo Alto Networks
316.490-0.290-0.09%191.32万6.06亿1022.58亿1011.51亿3.23亿3.20亿+6.39%+6.85%+13.96%+18.17%+18.95%+67.76%+7.33%
40KLAC科磊
743.970-5.510-0.74%29.12万2.19亿1001.68亿998.87亿1.35亿1.34亿+3.79%+7.02%+18.68%+9.03%+34.47%+77.33%+28.53%
41MDLZ亿滋
71.520-0.400-0.56%254.11万1.82亿959.34亿956.69亿13.41亿13.38亿+0.45%+2.33%+5.01%-2.93%+1.07%-4.99%-0.65%
42ABNB爱彼迎
145.930-1.260-0.86%160.37万2.35亿926.43亿630.22亿6.35亿4.32亿-0.27%-8.63%-5.86%-6.01%+13.68%+35.90%+7.19%
43MELIMercadoLibre
1738.300-0.850-0.05%13.30万2.31亿881.27亿816.99亿5069.74万4699.92万+2.62%+6.61%+28.15%-4.38%+13.21%+32.61%+10.61%
44SBUX星巴克
76.972+1.692+2.25%720.08万5.51亿871.86亿865.09亿11.33亿11.24亿+1.90%+6.08%-11.48%-19.03%-24.09%-25.25%-18.73%
45SNPS新思科技
565.428-3.842-0.67%21.18万1.21亿862.52亿856.08亿1.53亿1.51亿+1.57%+5.31%+10.71%-2.66%+4.19%+38.42%+9.81%
46GILD吉利德科学
67.660-0.200-0.29%151.63万1.02亿842.94亿841.15亿12.46亿12.43亿+2.58%+4.45%+1.35%-6.08%-8.50%-10.81%-15.62%
47CRWDCrowdStrike
344.845+5.785+1.71%129.87万4.46亿838.59亿785.93亿2.43亿2.28亿+7.51%+11.17%+22.01%+10.91%+63.70%+138.28%+35.06%
48CDNS铿腾电子
289.250+0.320+0.11%35.45万1.03亿787.15亿779.54亿2.72亿2.70亿+0.62%+2.71%+3.21%-5.34%+6.89%+33.47%+6.20%
49CME芝加哥商品交易所
213.165+0.435+0.20%63.47万1.35亿767.53亿764.27亿3.60亿3.59亿+2.26%+2.66%+0.06%-1.70%+1.66%+22.84%+1.75%
50EQIX易昆尼克斯
801.050+1.550+0.19%17.94万1.44亿760.24亿757.30亿9490.57万9453.83万+5.72%+14.41%+7.09%-8.61%+1.25%+12.92%-0.05%