1MSFT微软
413.965+1.645+0.40%509.84万21.09亿3.08万亿3.07万亿74.32亿74.21亿+1.80%+1.88%-1.88%+1.09%+10.25%+35.09%+10.29%
2AAPL苹果
182.560-1.760-0.95%2313.39万42.43亿2.80万亿2.79万亿153.34亿153.07亿-0.31%+7.98%+3.54%-0.73%-3.51%+6.35%-4.93%
3NVDA英伟达
897.190+9.720+1.10%2177.40万196.34亿2.24万亿2.15万亿25.00亿23.99亿+1.05%+2.26%+1.74%+21.41%+81.35%+216.69%+81.18%
4GOOG谷歌-C
169.470-2.110-1.23%671.68万11.40亿2.09万亿1.87万亿123.58亿110.26亿+0.28%-2.43%+6.46%+15.18%+22.18%+43.72%+20.25%
5GOOGL谷歌-A
167.785-2.175-1.28%1042.00万17.51亿2.07万亿1.84万亿123.58亿109.81亿+0.33%-2.42%+6.37%+14.97%+22.53%+42.78%+20.11%
6AMZN亚马逊
187.380-2.120-1.12%1812.84万34.17亿1.95万亿1.74万亿104.07亿92.60亿+0.63%+4.32%+0.67%+9.59%+31.19%+69.94%+23.32%
7METAMeta Platforms
474.950-0.470-0.10%554.42万26.24亿1.20万亿1.04万亿25.37亿21.89亿+5.09%+7.14%-7.22%+0.46%+42.27%+103.35%+34.32%
8AVGO博通
1332.740+27.070+2.07%74.09万9.88亿6176.20亿6087.76亿4.63亿4.57亿+4.27%-0.84%-0.84%+6.04%+40.13%+115.34%+19.90%
9TSLA特斯拉
167.855-4.115-2.39%4634.86万78.76亿5353.23亿4653.03亿31.89亿27.72亿-7.36%-0.26%-1.87%-11.05%-28.14%-0.07%-32.45%
10ASML阿斯麦
929.880+16.340+1.79%43.00万4.01亿3693.48亿3691.71亿3.97亿3.97亿+3.13%+1.19%-3.12%+0.80%+37.10%+44.85%+23.32%
11COST好市多
783.723+4.683+0.60%60.17万4.71亿3475.84亿3465.21亿4.44亿4.42亿+5.35%+7.48%+7.34%+8.70%+38.97%+60.10%+19.10%
12NFLX奈飞
606.055-6.035-0.99%144.81万8.90亿2611.50亿2586.08亿4.31亿4.27亿+4.61%+7.99%-2.69%+4.61%+29.79%+78.31%+24.48%
13PEP百事可乐
179.716+1.656+0.93%106.38万1.90亿2470.72亿2464.37亿13.75亿13.71亿+2.02%+2.36%+6.91%+8.10%+8.80%-5.65%+6.62%
14AMD美国超微公司
151.575-0.815-0.53%2478.18万38.02亿2449.93亿2430.36亿16.16亿16.03亿+0.65%-3.70%-7.17%-15.18%+26.49%+59.12%+2.83%
15AZN阿斯利康
77.572-0.038-0.05%147.45万1.14亿2405.10亿2396.12亿31.00亿30.89亿+1.60%+3.20%+12.54%+27.74%+23.46%+6.09%+16.95%
16ADBEAdobe
483.660+1.010+0.21%123.81万5.99亿2166.80亿2160.52亿4.48亿4.47亿-0.52%+1.28%+2.02%-20.01%-19.67%+44.18%-18.93%
17LINLinde
433.480+3.620+0.84%44.09万1.91亿2083.81亿2076.40亿4.81亿4.79亿+2.33%-2.19%-3.11%+3.91%+6.79%+18.58%+5.86%
18QCOM高通
182.100+1.560+0.86%203.94万3.72亿2032.24亿2027.97亿11.16亿11.14亿+1.37%+9.92%+6.31%+18.89%+43.12%+80.26%+26.55%
19CSCO思科
47.920+0.130+0.27%366.63万1.75亿1940.37亿1937.18亿40.49亿40.43亿+1.70%+0.13%-1.18%-3.91%+1.35%+5.79%-3.63%
20TMUST-Mobile US
164.350-0.330-0.20%119.78万1.97亿1925.94亿841.07亿11.72亿5.12亿-0.15%+0.24%+2.69%+2.22%+12.37%+14.99%+2.92%
21PDD拼多多
137.030+0.650+0.48%224.78万3.11亿1903.03亿1022.89亿13.89亿7.46亿-2.25%+5.97%+18.64%+3.80%+21.21%+116.41%-6.34%
22INTU财捷
633.270+6.410+1.02%26.25万1.67亿1773.02亿1721.03亿2.80亿2.72亿+0.64%-0.52%+1.96%-3.50%+14.04%+49.04%+1.61%
23AMAT应用材料
209.900+3.570+1.73%139.49万2.94亿1744.05亿1737.15亿8.31亿8.28亿+2.85%+3.21%+0.98%+12.93%+36.11%+82.37%+29.73%
24TXN德州仪器
186.470+1.150+0.62%108.93万2.03亿1697.78亿1692.91亿9.10亿9.08亿+4.98%+5.82%+12.92%+18.97%+24.63%+18.84%+11.05%
25AMGN安进
314.030+1.170+0.37%123.45万3.87亿1684.57亿1679.59亿5.36亿5.35亿+0.88%+16.32%+17.49%+9.11%+17.65%+39.34%+9.88%
26CMCSA康卡斯特
39.285+0.745+1.93%593.80万2.31亿1541.40亿1524.83亿39.24亿38.81亿+1.54%+1.85%-0.22%-5.82%-6.06%+0.43%-9.15%
27ISRG直觉外科公司
385.995+0.545+0.14%30.99万1.20亿1369.15亿1360.53亿3.55亿3.52亿+1.22%+2.84%+0.31%+1.11%+26.99%+26.44%+14.42%
28MU美光科技
119.700+1.890+1.60%676.99万8.16亿1325.52亿1301.14亿11.07亿10.87亿+4.36%+4.23%-2.30%+46.42%+56.49%+97.64%+40.40%
29HON霍尼韦尔
201.740+1.110+0.55%83.24万1.68亿1313.70亿1248.76亿6.51亿6.19亿+3.03%+4.29%+2.84%+4.09%+6.37%+5.96%-3.27%
30BKNGBooking Holdings
3811.570+31.540+0.83%10.20万3.87亿1293.17亿1289.05亿3392.75万3381.93万+6.55%+8.25%+7.92%+2.22%+22.13%+45.25%+7.73%
31INTC英特尔
30.175+0.085+0.28%1571.90万4.75亿1284.55亿1282.31亿42.57亿42.50亿-1.95%-4.96%-15.11%-31.44%-29.90%+5.69%-39.53%
32SNY赛诺菲安万特
49.130+0.440+0.90%59.22万2902.33万1227.86亿1079.69亿24.99亿21.98亿+4.49%+4.24%+11.50%+11.82%+10.49%-1.84%+2.98%
33LRCX泛林集团
916.870+9.330+1.03%19.65万1.81亿1198.73亿1193.28亿1.31亿1.30亿+0.92%-0.92%-4.20%+0.34%+31.54%+75.81%+17.31%
34ARMArm Holdings
109.850+6.260+6.04%1006.54万10.89亿1142.80亿119.34亿10.40亿1.09亿+8.01%+7.75%-13.05%-13.09%+102.56%+115.39%+46.18%
35VRTX福泰制药
420.250+1.260+0.30%43.02万1.81亿1084.47亿1081.33亿2.58亿2.57亿+4.78%+5.73%+5.98%+0.57%+22.52%+20.97%+3.28%
36REGN再生元制药公司
975.603+7.603+0.79%10.41万1.01亿1074.97亿1029.20亿1.10亿1.05亿+1.94%+10.46%+7.84%+2.93%+22.48%+31.07%+11.08%
37ADI亚德诺
206.635+1.845+0.90%102.70万2.12亿1024.72亿1019.72亿4.96亿4.93亿+3.51%+2.31%+7.47%+11.43%+15.99%+16.62%+4.56%
38ADP自动数据处理
247.010+1.865+0.76%22.20万5464.62万1010.99亿1008.79亿4.09亿4.08亿+2.12%+1.62%+1.30%-0.98%+8.72%+18.76%+6.64%
39PANWPalo Alto Networks
299.688+4.018+1.36%88.81万2.66亿968.29亿957.81亿3.23亿3.20亿+1.17%+2.84%+7.39%-18.64%+23.68%+50.37%+1.63%
40KLAC科磊
716.440+5.770+0.81%14.55万1.05亿964.61亿961.75亿1.35亿1.34亿+2.85%+1.44%+5.24%+9.82%+31.66%+86.57%+23.52%
41MDLZ亿滋
71.135+0.935+1.33%174.02万1.23亿954.18亿951.55亿13.41亿13.38亿+1.78%+0.74%+6.67%+0.22%+1.95%-6.50%-1.19%
42ABNB爱彼迎
145.395-1.655-1.13%267.45万3.90亿923.03亿627.92亿6.35亿4.32亿-8.96%-11.47%-8.77%-1.89%+15.14%+38.11%+6.80%
43SBUX星巴克
76.080+0.400+0.53%652.80万4.95亿861.76亿855.07亿11.33亿11.24亿+4.06%-13.79%-10.41%-19.12%-28.61%-27.09%-20.28%
44MELIMercadoLibre
1686.000-9.400-0.55%7.73万1.31亿854.76亿792.34亿5069.74万4699.53万+3.40%+19.91%+16.75%-3.46%+14.73%+31.75%+7.28%
45SNPS新思科技
555.460+5.580+1.01%21.06万1.17亿847.32亿838.89亿1.53亿1.51亿+3.45%+2.17%-0.31%-1.29%+4.13%+50.60%+7.88%
46GILD吉利德科学
65.860+1.280+1.98%452.88万2.96亿820.52亿818.78亿12.46亿12.43亿+1.67%+0.67%-3.25%-8.91%-9.90%-12.43%-17.87%
47CRWDCrowdStrike
322.900+4.960+1.56%147.27万4.76亿785.22亿734.59亿2.43亿2.27亿+4.09%+6.19%+4.48%-3.48%+58.08%+147.95%+26.47%
48CDNS铿腾电子
286.755+1.475+0.52%33.36万9592.35万780.36亿772.82亿2.72亿2.70亿+1.82%+1.54%-6.24%-4.65%+7.40%+42.55%+5.28%
49CME芝加哥商品交易所
210.280-3.330-1.56%49.92万1.06亿757.15亿753.92亿3.60亿3.59亿+1.27%-0.31%+0.37%-1.76%+2.65%+19.12%+0.37%
50EQIX易昆尼克斯
759.717-12.714-1.65%39.70万3.06亿721.00亿718.21亿9490.42万9453.72万+8.50%+3.84%-0.57%-8.33%-2.17%+4.82%-5.21%