1MSFT微软
430.130+4.790+1.13%481.54万20.59亿3.20万亿3.19万亿74.32亿74.22亿+3.44%+5.27%+5.73%+5.73%+12.81%+37.51%+14.80%
2AAPL苹果
192.045+1.005+0.53%1031.30万19.79亿2.94万亿2.94万亿153.34亿153.08亿+2.46%+5.43%+15.22%+6.15%+1.13%+12.54%+0.01%
3NVDA英伟达
945.660-2.140-0.23%1190.58万111.78亿2.33万亿2.23万亿24.60亿23.60亿+3.51%+4.43%+14.73%+19.57%+97.78%+208.26%+90.97%
4GOOG谷歌-C
179.140+0.680+0.38%270.32万4.83亿2.21万亿1.98万亿123.58亿110.27亿+4.19%+3.56%+12.02%+29.11%+29.23%+45.30%+27.11%
5GOOGL谷歌-A
177.590+0.670+0.38%369.38万6.54亿2.19万亿1.95万亿123.58亿109.81亿+4.26%+3.70%+12.21%+29.09%+29.44%+44.90%+27.13%
6AMZN亚马逊
181.449-2.091-1.14%1411.38万25.61亿1.89万亿1.68万亿104.07亿92.61亿-3.00%-3.87%+1.06%+3.85%+23.41%+57.80%+19.42%
7METAMeta Platforms
467.370-1.470-0.31%314.20万14.69亿1.19万亿1.02万亿25.37亿21.89亿-0.95%-0.19%-5.79%-2.98%+38.02%+89.62%+32.18%
8AVGO博通
1404.170-9.860-0.70%29.03万4.06亿6507.22亿6414.55亿4.63亿4.57亿+1.75%+7.76%+12.41%+7.72%+49.70%+108.59%+26.33%
9TSLA特斯拉
178.550+3.600+2.06%2690.47万47.88亿5694.30亿4950.13亿31.89亿27.72亿+0.56%+0.42%+23.41%-10.46%-27.63%-3.89%-28.14%
10ASML阿斯麦
926.980-12.460-1.33%19.94万1.84亿3681.96亿3680.55亿3.97亿3.97亿+1.31%+2.07%+3.03%-1.97%+37.66%+37.21%+22.94%
11COST好市多
797.015+4.015+0.51%16.95万1.35亿3534.79亿3524.33亿4.44亿4.42亿+2.82%+5.36%+11.58%+8.18%+37.45%+66.86%+21.12%
12NFLX奈飞
645.440+4.620+0.72%74.32万4.77亿2781.21亿2754.50亿4.31亿4.27亿+5.18%+6.51%+11.72%+9.83%+34.75%+81.31%+32.57%
13AMD美国超微公司
164.700-1.630-0.98%1087.41万17.85亿2662.07亿2640.81亿16.16亿16.03亿+7.53%+6.65%+8.16%-6.43%+34.99%+52.33%+11.73%
14PEP百事可乐
180.724+0.414+0.23%48.53万8782.76万2484.57亿2478.19亿13.75亿13.71亿+0.48%+1.52%+5.55%+8.23%+8.67%+0.00%+7.22%
15AZN阿斯利康
79.181+2.071+2.69%204.72万1.61亿2454.97亿2445.84亿31.00亿30.89亿+2.78%+3.75%+11.76%+20.10%+27.01%+9.26%+19.37%
16QCOM高通
198.985+1.225+0.62%363.27万7.14亿2220.67亿2216.35亿11.16亿11.14亿+8.02%+9.42%+24.23%+29.11%+57.00%+93.87%+38.28%
17ADBEAdobe
483.450-1.240-0.26%38.66万1.87亿2165.86亿2159.86亿4.48亿4.47亿+1.58%-1.79%+2.23%-13.74%-22.44%+30.51%-18.97%
18LINLinde
435.610+3.000+0.69%20.24万8775.47万2094.05亿2086.70亿4.81亿4.79亿+0.81%+1.30%-2.12%-1.81%+6.70%+24.68%+6.38%
19PDD拼多多
144.950-1.820-1.24%356.58万5.22亿2013.02亿1082.03亿13.89亿7.46亿+4.51%+5.30%+13.22%+14.60%+4.28%+134.05%-0.93%
20TMUST-Mobile US
164.060+0.160+0.10%57.50万9447.04万1922.54亿842.52亿11.72亿5.14亿+1.02%+1.15%+0.50%+0.49%+11.49%+17.02%+2.73%
21CSCO思科
46.910-0.220-0.47%470.10万2.21亿1899.49亿1896.40亿40.49亿40.43亿-4.17%-0.78%-2.92%-2.29%-0.39%-1.10%-5.66%
22INTU财捷
669.290-0.860-0.13%17.05万1.14亿1873.87亿1819.13亿2.80亿2.72亿+5.33%+4.39%+6.09%+0.96%+18.79%+49.75%+7.39%
23AMAT应用材料
219.100-0.850-0.39%103.88万2.26亿1820.50亿1813.29亿8.31亿8.28亿+6.03%+4.90%+15.64%+11.13%+45.53%+74.63%+35.42%
24TXN德州仪器
198.000-1.200-0.60%112.83万2.23亿1802.75亿1797.58亿9.10亿9.08亿+5.42%+9.77%+22.03%+21.83%+31.72%+19.56%+17.92%
25AMGN安进
312.985-1.555-0.49%28.73万9052.52万1678.96亿1674.13亿5.36亿5.35亿+1.22%+4.97%+15.23%+10.07%+19.64%+43.81%+10.30%
26CMCSA康卡斯特
39.490+0.280+0.71%209.16万8237.99万1549.44亿1532.79亿39.24亿38.81亿-0.53%+2.60%-2.16%-5.71%-4.35%+0.53%-8.67%
27MU美光科技
128.500-0.500-0.39%591.77万7.47亿1422.97亿1396.80亿11.07亿10.87亿+2.96%+7.79%+14.26%+43.78%+69.20%+95.81%+50.72%
28ISRG直觉外科公司
399.330-0.700-0.17%23.69万9482.11万1416.45亿1407.70亿3.55亿3.53亿+3.94%+2.75%+5.90%+2.85%+28.42%+32.47%+18.37%
29INTC英特尔
31.875-0.225-0.70%682.68万2.18亿1356.92亿1354.65亿42.57亿42.50亿+4.47%+2.92%-6.99%-25.55%-27.18%+6.74%-36.12%
30HON霍尼韦尔
203.840-0.780-0.38%24.22万4949.39万1327.38亿1261.23亿6.51亿6.19亿+0.55%+5.09%+4.78%+2.70%+6.78%+5.82%-1.75%
31BKNGBooking Holdings
3798.830+30.210+0.80%3.25万1.23亿1288.85亿1284.84亿3392.75万3382.20万+1.44%+5.57%+9.70%+8.63%+21.65%+41.29%+7.37%
32LRCX泛林集团
955.090+13.050+1.39%45.80万4.38亿1248.69亿1243.12亿1.31亿1.30亿+4.66%+4.39%+7.63%+1.96%+35.10%+68.32%+22.20%
33SNY赛诺菲安万特
48.850+0.430+0.89%17.45万850.92万1220.95亿1073.63亿24.99亿21.98亿-1.31%+2.73%+6.77%+5.65%+8.39%-2.86%+2.39%
34ARMArm Holdings
112.600+2.140+1.94%201.11万2.24亿1171.41亿122.32亿10.40亿1.09亿-3.47%+4.45%+17.24%-22.98%+81.85%+120.78%+49.84%
35VRTX福泰制药
443.370-2.500-0.56%12.21万5434.24万1144.13亿1140.64亿2.58亿2.57亿+3.45%+8.08%+9.50%+2.28%+27.76%+32.94%+8.97%
36REGN再生元制药公司
993.990+6.720+0.68%6.26万6206.83万1095.23亿1049.84亿1.10亿1.06亿+1.74%+3.69%+10.42%+1.30%+24.55%+32.27%+13.17%
37ADI亚德诺
215.735-1.745-0.80%54.37万1.17亿1069.85亿1064.61亿4.96亿4.93亿+1.79%+5.98%+13.59%+14.68%+18.87%+17.00%+9.16%
38KLAC科磊
766.173-6.628-0.86%14.79万1.13亿1031.57亿1028.80亿1.35亿1.34亿+7.50%+6.87%+21.16%+14.79%+38.15%+83.85%+32.37%
39ADP自动数据处理
251.965+0.185+0.07%12.11万3056.26万1031.27亿1029.00亿4.09亿4.08亿+2.63%+2.79%+2.08%-0.05%+11.34%+19.57%+8.78%
40PANWPalo Alto Networks
311.810-11.960-3.69%597.55万18.31亿1007.46亿996.55亿3.23亿3.20亿+3.41%+2.06%+6.24%+2.98%+12.23%+64.34%+5.74%
41MDLZ亿滋
70.290+0.020+0.03%82.53万5824.54万942.84亿940.39亿13.41亿13.38亿-2.05%+0.51%+1.27%-4.41%-0.48%-5.16%-2.36%
42ABNB爱彼迎
145.090-1.280-0.87%86.61万1.26亿921.09亿626.65亿6.35亿4.32亿-1.10%-9.21%-9.85%-2.80%+13.74%+36.56%+6.57%
43MELIMercadoLibre
1766.000-21.730-1.22%5.12万9073.86万895.32亿830.00亿5069.74万4699.91万+4.87%+4.58%+26.59%+9.68%+11.13%+35.86%+12.37%
44SBUX星巴克
77.800+0.260+0.34%160.19万1.25亿881.24亿874.40亿11.33亿11.24亿+3.65%+8.12%-10.79%-16.85%-22.06%-20.55%-17.86%
45SNPS新思科技
571.490-2.890-0.50%14.06万8018.05万871.77亿865.39亿1.53亿1.51亿+2.12%+3.98%+8.34%-0.73%+5.11%+45.38%+10.99%
46CRWDCrowdStrike
348.570-0.180-0.05%58.97万2.04亿847.65亿794.04亿2.43亿2.28亿+9.21%+9.68%+20.55%+11.90%+65.93%+136.46%+36.52%
47GILD吉利德科学
67.100-0.800-1.18%52.85万3565.69万835.97亿834.20亿12.46亿12.43亿-0.81%+2.51%+0.10%-7.08%-8.19%-11.25%-16.32%
48CDNS铿腾电子
291.125-1.345-0.46%23.38万6805.94万792.25亿784.68亿2.72亿2.70亿+2.34%+2.08%+2.14%-4.09%+7.21%+37.56%+6.89%
49CME芝加哥商品交易所
211.945+0.675+0.32%17.80万3773.27万763.14亿759.89亿3.60亿3.59亿+0.54%+1.73%-2.23%-2.91%+1.66%+24.00%+1.17%
50EQIX易昆尼克斯
792.480+1.460+0.18%7.70万6090.16万752.11亿749.35亿9490.57万9455.70万+0.88%+11.92%+4.57%-8.77%+0.47%+16.08%-0.59%