1MSFT微软
420.603+4.793+1.15%499.14万20.92亿3.13万亿3.12万亿74.32亿74.21亿+2.64%+6.69%+2.31%+4.61%+13.16%+35.00%+12.26%
2AAPL苹果
189.760+2.330+1.24%2098.38万39.64亿2.91万亿2.90万亿153.34亿153.07亿+3.98%+12.24%+13.11%+4.66%-0.20%+10.47%-1.18%
3NVDA英伟达
942.000+28.440+3.11%1746.27万162.45亿2.32万亿2.26万亿24.60亿23.99亿+4.19%+13.44%+12.10%+35.64%+88.64%+212.25%+90.23%
4GOOG谷歌-C
173.400+1.470+0.85%521.07万9.02亿2.14万亿1.91万亿123.58亿110.26亿+0.24%+5.32%+11.15%+22.32%+25.73%+44.39%+23.04%
5GOOGL谷歌-A
171.790+1.450+0.85%684.82万11.75亿2.12万亿1.89万亿123.58亿109.81亿+1.42%+4.84%+10.50%+21.73%+25.42%+42.16%+22.98%
6AMZN亚马逊
183.850-3.220-1.72%3144.71万57.97亿1.91万亿1.70万亿104.07亿92.60亿-2.21%+2.71%+1.42%+10.04%+27.76%+59.18%+21.00%
7METAMeta Platforms
473.220+1.370+0.29%329.83万15.63亿1.20万亿1.04万亿25.37亿21.89亿+0.13%+7.75%-4.24%+0.42%+40.58%+95.36%+33.83%
8AVGO博通
1394.500+14.470+1.05%52.64万7.28亿6462.41亿6369.85亿4.63亿4.57亿+5.22%+12.20%+8.72%+14.18%+43.39%+116.30%+25.46%
9TSLA特斯拉
173.990-3.560-2.01%4031.62万70.54亿5548.88亿4823.09亿31.89亿27.72亿-0.42%-3.33%+11.93%-10.20%-27.86%+0.07%-29.98%
10ASML阿斯麦
920.895+5.865+0.64%22.73万2.08亿3657.79亿3656.39亿3.97亿3.97亿+1.03%+7.98%+1.68%+1.46%+35.07%+38.54%+22.13%
11COST好市多
788.300+10.400+1.34%38.39万3.01亿3496.14亿3485.43亿4.44亿4.42亿+3.26%+9.15%+10.40%+8.80%+38.41%+63.99%+19.79%
12NFLX奈飞
615.520+1.860+0.30%112.66万6.97亿2652.28亿2626.48亿4.31亿4.27亿+0.99%+11.57%+0.30%+7.02%+29.60%+81.06%+26.42%
13AMD美国超微公司
157.880+4.720+3.08%1693.71万26.52亿2551.84亿2531.46亿16.16亿16.03亿+2.77%+9.43%+2.51%-4.71%+32.49%+52.17%+7.10%
14PEP百事可乐
180.120+0.250+0.14%66.12万1.19亿2476.26亿2469.90亿13.75亿13.71亿+1.53%+2.84%+6.28%+7.62%+8.99%-3.44%+6.86%
15AZN阿斯利康
77.340+0.300+0.39%92.47万7152.31万2397.90亿2388.95亿31.00亿30.89亿+0.48%+1.22%+12.86%+20.74%+22.17%+5.82%+16.60%
16ADBEAdobe
482.900+6.950+1.46%76.43万3.67亿2163.39亿2157.14亿4.48亿4.47亿-1.07%+2.88%+1.78%-10.89%-20.96%+35.41%-19.06%
17QCOM高通
193.200+4.230+2.24%301.95万5.80亿2156.11亿2151.58亿11.16亿11.14亿+7.01%+17.73%+17.58%+27.79%+53.85%+89.08%+34.26%
18LINLinde
430.625-1.485-0.34%30.07万1.30亿2070.08亿2062.72亿4.81亿4.79亿+0.68%-2.71%-3.62%-0.93%+5.18%+19.52%+5.16%
19CSCO思科
49.215+0.265+0.54%735.33万3.61亿1992.81亿1989.36亿40.49亿40.42亿+2.53%+5.07%+2.98%+2.77%+4.61%+6.55%-1.02%
20PDD拼多多
140.960+2.270+1.64%210.92万2.94亿1957.61亿1052.23亿13.89亿7.46亿+2.40%+12.61%+24.17%+4.21%+18.67%+113.54%-3.66%
21TMUST-Mobile US
163.080+0.670+0.41%77.43万1.26亿1911.06亿835.21亿11.72亿5.12亿+0.15%-1.44%+1.87%+1.04%+10.66%+16.15%+2.12%
22INTU财捷
651.090+15.670+2.47%23.76万1.54亿1822.92亿1769.46亿2.80亿2.72亿+2.95%+5.83%+6.18%+0.94%+16.15%+51.73%+4.47%
23AMAT应用材料
214.400+4.580+2.18%107.33万2.28亿1781.44亿1774.40亿8.31亿8.28亿+3.40%+10.52%+7.26%+13.55%+44.21%+72.04%+32.51%
24TXN德州仪器
193.370+2.240+1.17%75.58万1.46亿1760.60亿1755.55亿9.10亿9.08亿+5.12%+11.17%+17.54%+19.68%+27.94%+20.66%+15.16%
25AMGN安进
316.130+4.720+1.52%62.67万1.97亿1695.83亿1690.79亿5.36亿5.35亿+2.87%+13.97%+19.71%+11.51%+21.22%+43.86%+10.62%
26CMCSA康卡斯特
39.380-0.320-0.81%272.28万1.08亿1545.12亿1528.52亿39.24亿38.81亿+0.85%+3.09%+1.00%-4.77%-6.25%+0.47%-8.93%
27MU美光科技
127.630+2.820+2.26%478.46万6.05亿1413.33亿1387.34亿11.07亿10.87亿+6.96%+16.34%+9.71%+58.29%+66.77%+97.75%+49.70%
28ISRG直觉外科公司
395.080+10.890+2.83%29.38万1.15亿1401.37亿1392.55亿3.55亿3.52亿+3.87%+6.29%+5.59%+4.62%+26.70%+28.18%+17.11%
29HON霍尼韦尔
203.920+0.710+0.35%47.18万9600.59万1327.90亿1262.24亿6.51亿6.19亿+2.96%+4.41%+7.12%+3.07%+7.22%+5.79%-2.23%
30INTC英特尔
31.023-0.027-0.09%972.14万3.02亿1320.64亿1318.32亿42.57亿42.50亿+3.41%+2.57%-12.70%-30.03%-28.41%+8.96%-37.83%
31BKNGBooking Holdings
3770.890-1.960-0.05%2.96万1.12亿1279.37亿1275.22亿3392.75万3381.75万+3.03%+10.40%+9.49%+2.15%+20.21%+40.19%+6.58%
32SNY赛诺菲安万特
49.370-0.130-0.26%30.86万1526.67万1233.86亿1084.97亿24.99亿21.98亿+2.72%+2.86%+11.61%+9.85%+10.55%-0.55%+3.48%
33LRCX泛林集团
936.430+23.890+2.62%13.97万1.30亿1224.30亿1218.73亿1.31亿1.30亿+2.53%+7.87%+2.65%+4.22%+33.03%+64.86%+19.81%
34ARMArm Holdings
113.570-3.080-2.64%455.71万5.24亿1181.50亿123.38亿10.40亿1.09亿+7.07%+19.18%+5.59%-6.73%+93.61%+122.69%+51.13%
35VRTX福泰制药
434.560+5.970+1.39%16.85万7282.63万1121.40亿1118.16亿2.58亿2.57亿+3.76%+8.06%+10.55%+3.31%+22.49%+27.36%+6.80%
36REGN再生元制药公司
976.160-8.480-0.86%13.62万1.33亿1075.59亿1029.91亿1.10亿1.06亿+2.13%+8.04%+8.32%+3.09%+22.20%+30.22%+11.14%
37ADI亚德诺
212.780+0.840+0.40%61.29万1.31亿1055.19亿1050.03亿4.96亿4.93亿+3.87%+9.74%+12.33%+12.87%+18.51%+15.37%+7.67%
38ADP自动数据处理
246.800+1.300+0.53%17.13万4229.36万1010.13亿1007.94亿4.09亿4.08亿+1.59%-0.21%+1.61%-1.86%+8.01%+17.99%+6.55%
39KLAC科磊
747.855+17.935+2.46%13.75万1.02亿1006.91亿1004.09亿1.35亿1.34亿+4.49%+12.51%+13.72%+14.98%+36.38%+81.17%+29.20%
40PANWPalo Alto Networks
307.220+5.680+1.88%91.84万2.81亿992.63亿981.88亿3.23亿3.20亿+1.39%+6.92%+10.78%-16.08%+16.36%+60.41%+4.18%
41MDLZ亿滋
71.785-0.145-0.20%139.71万1.00亿962.89亿960.24亿13.41亿13.38亿+1.92%+1.55%+7.93%-1.32%+2.37%-4.85%-0.29%
42ABNB爱彼迎
144.871-1.830-1.25%119.09万1.74亿919.70亿625.65亿6.35亿4.32亿-8.25%-7.23%-8.52%-2.21%+14.23%+33.73%+6.41%
43SNPS新思科技
575.280+15.650+2.80%16.49万9412.60万877.55亿871.00亿1.53亿1.51亿+4.50%+10.17%+9.04%+4.98%+6.46%+52.56%+11.72%
44MELIMercadoLibre
1700.860+16.950+1.01%6.60万1.12亿862.29亿799.39亿5069.74万4699.93万-0.93%+16.78%+21.68%-2.25%+13.73%+28.84%+8.23%
45SBUX星巴克
75.438-0.192-0.25%264.62万2.00亿854.49亿847.85亿11.33亿11.24亿+2.64%+1.34%-12.49%-19.28%-26.81%-27.41%-20.95%
46GILD吉利德科学
67.460-0.190-0.28%98.34万6647.44万840.45亿838.66亿12.46亿12.43亿+3.91%+2.98%+0.79%-5.40%-7.92%-11.03%-15.87%
47CRWDCrowdStrike
336.980+7.430+2.25%101.18万3.40亿819.46亿768.00亿2.43亿2.28亿+7.40%+14.06%+14.74%+4.10%+61.25%+145.56%+31.98%
48CDNS铿腾电子
289.800+6.470+2.28%44.13万1.27亿788.64亿781.02亿2.72亿2.70亿+2.56%+5.55%-1.33%-0.78%+7.18%+41.95%+6.40%
49EQIX易昆尼克斯
805.210+15.390+1.95%37.33万2.97亿764.18亿761.22亿9490.42万9453.72万+16.24%+15.80%+9.62%-5.33%+2.64%+12.79%+0.47%
50CME芝加哥商品交易所
208.515-2.285-1.08%46.63万9750.84万750.79亿747.60亿3.60亿3.59亿-1.57%+0.21%+0.05%-0.65%+0.19%+19.70%-0.47%