1MSFT微软
420.210-0.780-0.19%1533.28万64.41亿3.12万亿3.12万亿74.32亿74.21亿+1.50%+3.52%+5.48%+2.26%+11.74%+33.04%+12.16%
2AAPL苹果
189.870+0.030+0.02%4125.83万78.36亿2.91万亿2.91万亿153.34亿153.07亿+3.73%+3.68%+15.23%+3.12%+0.21%+8.98%-1.12%
3NVDA英伟达
924.790-18.800-1.99%3587.79万334.22亿2.27万亿2.18万亿24.60亿23.59亿+2.89%+4.16%+21.36%+17.76%+93.60%+195.90%+86.75%
4GOOG谷歌-C
177.290+1.860+1.06%1653.47万29.25亿2.19万亿1.95万亿123.58亿110.26亿+4.11%+4.91%+13.85%+22.00%+28.27%+43.85%+25.80%
5GOOGL谷歌-A
176.060+1.880+1.08%2444.67万42.95亿2.18万亿1.93万亿123.58亿109.81亿+4.39%+5.27%+14.26%+22.19%+28.80%+43.42%+26.04%
6AMZN亚马逊
184.700+1.070+0.58%3311.56万61.11亿1.92万亿1.71万亿104.07亿92.60亿-1.48%-0.81%+5.77%+5.80%+25.87%+58.88%+21.56%
7METAMeta Platforms
471.910-1.320-0.28%1079.83万50.86亿1.20万亿1.03万亿25.37亿21.89亿-0.90%+4.41%-1.90%-2.93%+39.67%+92.32%+33.46%
8AVGO博通
1395.290-16.840-1.19%181.67万25.40亿6466.07亿6373.44亿4.63亿4.57亿+4.69%+9.17%+15.82%+7.38%+43.81%+108.56%+25.53%
9TSLA特斯拉
177.460+2.620+1.50%7729.13万136.72亿5659.55亿4919.27亿31.89亿27.72亿+5.34%-2.06%+20.68%-10.11%-24.63%-1.49%-28.58%
10ASML阿斯麦
924.970+5.430+0.59%70.37万6.51亿3673.98亿3672.57亿3.97亿3.97亿-0.57%+2.59%+7.84%-2.62%+34.34%+34.44%+22.67%
11COST好市多
795.810+2.740+0.35%130.84万10.40亿3529.45亿3518.64亿4.44亿4.42亿+1.10%+6.98%+12.34%+8.54%+38.06%+65.05%+20.94%
12NFLX奈飞
621.100+10.580+1.73%377.80万23.44亿2676.33亿2650.28亿4.31亿4.27亿+1.67%+7.21%+11.90%+5.54%+29.51%+70.00%+27.57%
13AMD美国超微公司
164.470+1.850+1.14%6588.20万109.09亿2658.35亿2637.12亿16.16亿16.03亿+8.26%+9.21%+12.16%-9.56%+34.47%+55.42%+11.57%
14PEP百事可乐
182.190-0.920-0.50%444.35万8.10亿2504.72亿2498.28亿13.75亿13.71亿+1.33%+3.43%+4.63%+9.11%+9.22%-2.22%+8.09%
15AZN阿斯利康
76.900-0.140-0.18%279.10万2.15亿2384.26亿2375.36亿31.00亿30.89亿-0.36%+0.72%+12.18%+19.91%+21.06%+5.09%+15.93%
16ADBEAdobe
483.430+0.550+0.11%226.08万10.93亿2165.77亿2159.50亿4.48亿4.47亿+0.24%-0.57%+3.96%-10.07%-21.96%+30.22%-18.97%
17QCOM高通
193.860+0.590+0.31%579.78万11.24亿2163.48亿2158.93亿11.16亿11.14亿+6.47%+7.92%+22.98%+25.91%+53.49%+87.84%+34.72%
18LINLinde
432.520+2.830+0.66%115.07万4.97亿2079.19亿2071.80亿4.81亿4.79亿-0.43%+2.11%-3.09%-2.96%+5.05%+17.95%+5.62%
19PDD拼多多
146.190+2.810+1.96%1605.49万23.49亿2030.24亿1091.26亿13.89亿7.46亿+7.28%+4.29%+28.81%+11.06%+23.16%+141.52%-0.08%
20CSCO思科
48.170-0.170-0.35%2199.03万10.61亿1950.49亿1947.12亿40.49亿40.42亿+0.23%+2.23%-0.31%-0.01%+1.20%+1.10%-3.12%
21TMUST-Mobile US
164.000+0.420+0.26%292.12万4.78亿1921.84亿928.39亿11.72亿5.66亿-0.12%-0.36%+1.03%+0.67%+11.00%+18.95%+2.70%
22INTU财捷
661.180+7.810+1.20%77.47万5.11亿1851.17亿1796.88亿2.80亿2.72亿+4.57%+5.07%+9.26%+0.64%+17.56%+49.19%+6.09%
23TXN德州仪器
195.020+0.050+0.03%453.39万8.84亿1775.62亿1770.53亿9.10亿9.08亿+4.26%+9.79%+23.01%+18.74%+28.90%+18.28%+16.14%
24AMAT应用材料
212.080-1.950-0.91%802.53万17.13亿1762.17亿1755.20亿8.31亿8.28亿+1.12%+3.91%+11.76%+6.18%+41.31%+68.50%+31.08%
25AMGN安进
312.470-2.250-0.71%197.36万6.16亿1676.20亿1671.21亿5.36亿5.35亿+1.46%+1.09%+17.02%+10.35%+19.47%+44.23%+10.12%
26CMCSA康卡斯特
39.270-0.100-0.25%1373.26万5.39亿1540.81亿1524.25亿39.24亿38.81亿-0.10%+1.50%-2.41%-5.61%-6.47%-1.97%-9.18%
27ISRG直觉外科公司
398.820+2.390+0.60%72.02万2.86亿1414.64亿1405.72亿3.55亿3.52亿+3.13%+4.58%+8.87%+2.50%+25.41%+27.17%+18.22%
28MU美光科技
125.290-2.600-2.03%1376.68万17.40亿1387.42亿1361.90亿11.07亿10.87亿+3.34%+9.23%+17.35%+45.98%+63.37%+84.87%+46.96%
29INTC英特尔
31.830-0.200-0.62%4139.82万13.18亿1355.00亿1352.62亿42.57亿42.50亿+6.63%+3.43%-6.55%-25.64%-27.09%+7.83%-36.21%
30HON霍尼韦尔
205.970-0.650-0.31%226.72万4.67亿1341.25亿1274.93亿6.51亿6.19亿+2.04%+5.75%+6.59%+3.68%+7.65%+6.70%-0.72%
31BKNGBooking Holdings
3708.350-26.660-0.71%19.84万7.36亿1258.15亿1254.07亿3392.75万3381.75万-2.56%+3.66%+8.60%-4.72%+19.33%+34.45%+4.81%
32SNY赛诺菲安万特
48.670-0.150-0.31%83.86万4072.52万1216.45亿1069.68亿24.99亿21.98亿-1.24%+3.52%+9.58%+6.14%+7.53%-4.35%+2.02%
33LRCX泛林集团
912.070-30.830-3.27%91.05万8.38亿1192.45亿1187.03亿1.31亿1.30亿-0.37%+0.39%+4.81%-3.21%+27.74%+56.55%+16.70%
34VRTX福泰制药
445.210+4.570+1.04%138.24万6.14亿1148.88亿1145.56亿2.58亿2.57亿+5.31%+11.00%+12.92%+4.32%+26.11%+30.29%+9.42%
35ARMArm Holdings
110.350-3.920-3.43%750.75万8.36亿1148.00亿119.88亿10.40亿1.09亿+1.39%+8.51%+26.56%-14.14%+72.75%+116.37%+46.85%
36REGN再生元制药公司
982.290+14.310+1.48%38.66万3.78亿1082.34亿1036.37亿1.10亿1.06亿+0.87%+2.64%+9.53%+1.80%+23.05%+29.41%+11.84%
37ADI亚德诺
214.080-0.040-0.02%237.38万5.09亿1061.64亿1056.45亿4.96亿4.93亿+3.33%+7.24%+16.75%+12.08%+18.06%+14.51%+8.33%
38ADP自动数据处理
252.330+2.270+0.91%129.15万3.25亿1032.76亿1030.52亿4.09亿4.08亿+2.22%+4.32%+3.71%-0.38%+10.70%+19.39%+8.94%
39PANWPalo Alto Networks
317.850+1.070+0.34%341.73万10.83亿1026.97亿1015.86亿3.23亿3.20亿+6.85%+7.31%+14.45%+18.68%+19.46%+68.48%+7.79%
40KLAC科磊
747.680-1.800-0.24%58.59万4.39亿1006.68亿1003.85亿1.35亿1.34亿+4.31%+7.55%+19.27%+9.57%+35.14%+78.22%+29.17%
41MDLZ亿滋
71.230-0.690-0.96%582.78万4.16亿955.45亿952.81亿13.41亿13.38亿+0.04%+1.92%+4.58%-3.33%+0.66%-5.38%-1.06%
42ABNB爱彼迎
145.660-1.530-1.04%327.55万4.79亿924.71亿629.06亿6.35亿4.32亿-0.45%-8.80%-6.03%-6.18%+13.47%+35.65%+6.99%
43MELIMercadoLibre
1749.170+10.020+0.58%24.38万4.24亿886.78亿822.10亿5069.74万4699.92万+3.26%+7.27%+28.95%-3.78%+13.92%+33.43%+11.30%
44SBUX星巴克
77.850+2.570+3.41%1441.22万11.10亿881.81亿874.96亿11.33亿11.24亿+3.06%+7.29%-10.47%-18.10%-23.22%-24.39%-17.81%
45SNPS新思科技
566.730-2.540-0.45%56.09万3.18亿864.51亿858.05亿1.53亿1.51亿+1.80%+5.55%+10.97%-2.44%+4.43%+38.73%+10.06%
46GILD吉利德科学
67.720-0.140-0.21%357.90万2.42亿843.69亿841.90亿12.46亿12.43亿+2.67%+4.54%+1.44%-6.00%-8.41%-10.73%-15.55%
47CRWDCrowdStrike
345.930+6.870+2.03%204.27万7.03亿841.23亿788.40亿2.43亿2.28亿+7.85%+11.51%+22.39%+11.26%+64.21%+139.03%+35.49%
48CDNS铿腾电子
288.810-0.120-0.04%89.58万2.59亿785.95亿778.35亿2.72亿2.70亿+0.46%+2.55%+3.05%-5.48%+6.73%+33.27%+6.04%
49CME芝加哥商品交易所
213.140+0.410+0.19%146.64万3.12亿767.44亿764.18亿3.60亿3.59亿+2.25%+2.64%+0.05%-1.71%+1.65%+22.82%+1.74%
50EQIX易昆尼克斯
799.830+0.330+0.04%54.31万4.35亿759.08亿756.15亿9490.57万9453.83万+5.56%+14.23%+6.93%-8.75%+1.10%+12.75%-0.21%