1MSFT微软
423.175+7.365+1.77%1048.81万44.09亿3.15万亿3.14万亿74.32亿74.21亿+3.26%+7.34%+2.94%+5.25%+13.85%+35.83%+12.95%
2AAPL苹果
189.875+2.445+1.30%4307.07万81.63亿2.91万亿2.91万亿153.34亿153.07亿+4.05%+12.31%+13.17%+4.72%-0.14%+10.54%-1.12%
3NVDA英伟达
945.690+32.130+3.52%3201.52万299.87亿2.33万亿2.27万亿24.60亿23.99亿+4.60%+13.88%+12.54%+36.17%+89.38%+213.48%+90.97%
4GOOG谷歌-C
173.590+1.660+0.97%1025.05万17.73亿2.15万亿1.91万亿123.58亿110.26亿+1.42%+4.84%+10.65%+22.07%+25.23%+42.90%+23.17%
5GOOGL谷歌-A
172.090+1.750+1.03%1457.89万25.00亿2.13万亿1.89万亿123.58亿109.81亿+1.60%+5.02%+10.69%+21.95%+25.64%+42.41%+23.19%
6AMZN亚马逊
184.317-2.753-1.47%6012.49万110.94亿1.92万亿1.71万亿104.07亿92.60亿-1.96%+2.97%+1.68%+10.32%+28.09%+59.58%+21.31%
7METAMeta Platforms
481.380+9.530+2.02%723.79万34.43亿1.22万亿1.05万亿25.37亿21.89亿+1.86%+9.61%-2.59%+2.15%+43.00%+98.73%+36.14%
8AVGO博通
1429.300+49.270+3.57%161.58万22.67亿6623.68亿6528.81亿4.63亿4.57亿+7.84%+15.00%+11.44%+17.03%+46.96%+121.70%+28.59%
9TSLA特斯拉
174.690-2.860-1.61%6546.81万114.54亿5571.20亿4842.49亿31.89亿27.72亿-0.02%-2.94%+12.38%-9.84%-27.57%+0.48%-29.70%
10ASML阿斯麦
931.855+16.825+1.84%51.04万4.71亿3701.33亿3699.91亿3.97亿3.97亿+2.24%+9.26%+2.89%+2.66%+36.68%+40.18%+23.58%
11COST好市多
788.500+10.600+1.36%83.26万6.54亿3497.03亿3486.32亿4.44亿4.42亿+3.29%+9.18%+10.43%+8.83%+38.44%+64.03%+19.82%
12NFLX奈飞
611.555-2.105-0.34%253.55万15.59亿2635.20亿2609.56亿4.31亿4.27亿+0.34%+10.85%-0.35%+6.33%+28.76%+79.89%+25.61%
13AMD美国超微公司
158.910+5.750+3.75%3215.93万50.57亿2568.48亿2547.97亿16.16亿16.03亿+3.44%+10.15%+3.17%-4.09%+33.36%+53.17%+7.80%
14PEP百事可乐
179.855-0.015-0.01%174.38万3.13亿2472.62亿2466.27亿13.75亿13.71亿+1.38%+2.69%+6.12%+7.46%+8.83%-3.58%+6.71%
15AZN阿斯利康
77.060+0.020+0.03%220.35万1.70亿2389.22亿2380.30亿31.00亿30.89亿+0.12%+0.85%+12.45%+20.30%+21.72%+5.43%+16.18%
16ADBEAdobe
488.120+12.170+2.56%176.07万8.52亿2186.78亿2180.45亿4.48亿4.47亿+0.00%+3.99%+2.88%-9.93%-20.11%+36.87%-18.18%
17QCOM高通
194.845+5.875+3.11%654.44万12.67亿2174.47亿2169.90亿11.16亿11.14亿+7.92%+18.73%+18.58%+28.87%+55.16%+90.69%+35.40%
18LINLinde
431.050-1.060-0.25%77.18万3.33亿2072.13亿2064.76亿4.81亿4.79亿+0.78%-2.61%-3.52%-0.83%+5.28%+19.63%+5.26%
19CSCO思科
49.455+0.505+1.03%1707.73万8.42亿2002.53亿1999.06亿40.49亿40.42亿+3.03%+5.58%+3.48%+3.27%+5.12%+7.07%-0.54%
20PDD拼多多
141.170+2.480+1.79%361.24万5.06亿1960.53亿1053.79亿13.89亿7.46亿+1.44%+13.40%+24.46%+7.52%+20.31%+112.45%-3.51%
21TMUST-Mobile US
162.830+0.420+0.26%186.65万3.04亿1908.13亿833.93亿11.72亿5.12亿0.00%-1.60%+1.71%+0.88%+10.49%+15.97%+1.96%
22INTU财捷
655.680+20.260+3.19%50.39万3.28亿1835.77亿1781.93亿2.80亿2.72亿+3.68%+6.58%+6.93%+1.65%+16.97%+52.80%+5.21%
23AMAT应用材料
216.440+6.620+3.16%255.34万5.47亿1798.39亿1791.28亿8.31亿8.28亿+4.38%+11.57%+8.28%+14.63%+45.58%+73.68%+33.77%
24TXN德州仪器
195.095+3.965+2.07%219.51万4.26亿1776.31亿1771.21亿9.10亿9.08亿+6.06%+12.16%+18.59%+20.75%+29.08%+21.73%+16.19%
25AMGN安进
319.395+7.985+2.56%177.01万5.62亿1713.35亿1708.25亿5.36亿5.35亿+3.93%+15.15%+20.95%+12.66%+22.48%+45.35%+11.76%
26CMCSA康卡斯特
39.095-0.605-1.52%927.47万3.64亿1533.94亿1517.46亿39.24亿38.81亿+0.12%+2.34%+0.27%-5.46%-6.93%-0.25%-9.59%
27ISRG直觉外科公司
398.120+13.930+3.63%67.70万2.67亿1412.15亿1403.26亿3.55亿3.52亿+4.67%+7.11%+6.40%+5.42%+27.68%+29.17%+18.01%
28MU美光科技
127.280+2.470+1.98%879.47万11.15亿1409.46亿1383.53亿11.07亿10.87亿+6.67%+16.03%+9.41%+57.85%+66.31%+97.21%+49.29%
29HON霍尼韦尔
204.750+1.540+0.76%124.93万2.55亿1333.30亿1267.38亿6.51亿6.19亿+3.38%+4.84%+7.56%+3.49%+7.65%+6.23%-1.83%
30INTC英特尔
31.155+0.105+0.34%1908.62万5.93亿1326.27亿1323.93亿42.57亿42.50亿+3.85%+3.00%-12.33%-29.74%-28.11%+9.42%-37.56%
31BKNGBooking Holdings
3776.460+3.610+0.10%9.48万3.58亿1281.26亿1277.10亿3392.75万3381.75万+3.18%+10.56%+9.66%+2.30%+20.38%+40.40%+6.74%
32LRCX泛林集团
945.970+33.430+3.66%29.32万2.74亿1236.77亿1231.15亿1.31亿1.30亿+3.58%+8.97%+3.70%+5.28%+34.39%+66.54%+21.03%
33SNY赛诺菲安万特
49.090-0.410-0.83%363.67万1.79亿1226.86亿1078.82亿24.99亿21.98亿+2.14%+2.28%+10.98%+9.22%+9.93%-1.11%+2.90%
34ARMArm Holdings
112.690-3.960-3.39%759.08万8.67亿1172.35亿122.42亿10.40亿1.09亿+6.24%+18.26%+4.77%-7.46%+92.11%+120.96%+49.96%
35VRTX福泰制药
437.220+8.630+2.01%49.85万2.17亿1128.26亿1125.00亿2.58亿2.57亿+4.39%+8.72%+11.22%+3.94%+23.24%+28.14%+7.45%
36REGN再生元制药公司
978.010-6.630-0.67%33.93万3.31亿1077.63亿1031.86亿1.10亿1.06亿+2.33%+8.25%+8.52%+3.29%+22.43%+30.47%+11.35%
37ADI亚德诺
214.760+2.820+1.33%157.85万3.37亿1065.01亿1059.80亿4.96亿4.93亿+4.83%+10.76%+13.37%+13.93%+19.61%+16.44%+8.67%
38KLAC科磊
755.000+25.080+3.44%35.88万2.68亿1016.53亿1013.68亿1.35亿1.34亿+5.49%+13.59%+14.81%+16.08%+37.69%+82.90%+30.44%
39ADP自动数据处理
247.590+2.090+0.85%39.90万9862.89万1013.36亿1011.17亿4.09亿4.08亿+1.91%+0.11%+1.93%-1.55%+8.36%+18.36%+6.89%
40PANWPalo Alto Networks
310.032+8.492+2.82%201.12万6.19亿1001.71亿990.87亿3.23亿3.20亿+2.32%+7.90%+11.79%-15.31%+17.42%+61.88%+5.14%
41MDLZ亿滋
71.691-0.240-0.33%296.06万2.12亿961.63亿958.97亿13.41亿13.38亿+1.79%+1.42%+7.79%-1.45%+2.23%-4.98%-0.42%
42ABNB爱彼迎
145.940-0.760-0.52%256.22万3.74亿926.49亿630.27亿6.35亿4.32亿-7.57%-6.54%-7.85%-1.49%+15.08%+34.72%+7.20%
43SNPS新思科技
581.950+22.320+3.99%49.30万2.84亿887.73亿881.10亿1.53亿1.51亿+5.71%+11.45%+10.31%+6.20%+7.69%+54.33%+13.02%
44MELIMercadoLibre
1720.210+36.300+2.16%15.82万2.70亿872.10亿808.49亿5069.74万4699.93万+0.20%+18.10%+23.06%-1.14%+15.03%+30.30%+9.46%
45SBUX星巴克
75.673+0.043+0.06%556.61万4.21亿857.15亿850.49亿11.33亿11.24亿+2.96%+1.66%-12.22%-19.03%-26.58%-27.19%-20.71%
46GILD吉利德科学
67.605-0.045-0.07%229.39万1.55亿842.26亿840.47亿12.46亿12.43亿+4.14%+3.20%+1.01%-5.19%-7.73%-10.84%-15.69%
47CRWDCrowdStrike
341.332+11.782+3.58%216.23万7.30亿830.04亿777.92亿2.43亿2.28亿+8.79%+15.53%+16.22%+5.44%+63.33%+148.73%+33.69%
48CDNS铿腾电子
293.050+9.720+3.43%120.07万3.49亿797.49亿789.78亿2.72亿2.70亿+3.71%+6.74%-0.22%+0.34%+8.38%+43.55%+7.59%
49EQIX易昆尼克斯
807.805+17.985+2.28%61.79万4.95亿766.64亿763.68亿9490.42万9453.72万+16.62%+16.18%+9.97%-5.03%+2.97%+13.16%+0.79%
50CME芝加哥商品交易所
208.695-2.105-1.00%88.54万1.85亿751.44亿748.24亿3.60亿3.59亿-1.48%+0.30%+0.13%-0.57%+0.28%+19.81%-0.38%