1MSFT微软
420.010-0.980-0.23%1180.14万49.57亿3.12万亿3.12万亿74.32亿74.21亿+1.45%+3.47%+5.42%+2.22%+11.69%+32.97%+12.10%
2AAPL苹果
189.8400.0000.00%3183.22万60.46亿2.91万亿2.91万亿153.34亿153.07亿+3.71%+3.66%+15.21%+3.11%+0.20%+8.96%-1.14%
3NVDA英伟达
924.600-18.990-2.01%3268.76万304.72亿2.27万亿2.18万亿24.60亿23.59亿+2.87%+4.13%+21.34%+17.73%+93.56%+195.84%+86.71%
4GOOG谷歌-C
177.280+1.850+1.05%1398.01万24.72亿2.19万亿1.95万亿123.58亿110.26亿+4.10%+4.91%+13.85%+21.99%+28.26%+43.84%+25.79%
5GOOGL谷歌-A
176.090+1.910+1.10%1836.52万32.24亿2.18万亿1.93万亿123.58亿109.81亿+4.41%+5.29%+14.28%+22.21%+28.82%+43.44%+26.06%
6AMZN亚马逊
184.650+1.020+0.56%2737.86万50.51亿1.92万亿1.71万亿104.07亿92.60亿-1.51%-0.84%+5.74%+5.77%+25.83%+58.84%+21.53%
7METAMeta Platforms
471.780-1.450-0.31%879.20万41.39亿1.20万亿1.03万亿25.37亿21.89亿-0.93%+4.39%-1.93%-2.95%+39.63%+92.27%+33.43%
8AVGO博通
1395.010-17.120-1.21%144.54万20.22亿6464.77亿6372.16亿4.63亿4.57亿+4.67%+9.15%+15.80%+7.36%+43.78%+108.52%+25.51%
9TSLA特斯拉
177.470+2.630+1.50%7419.27万131.22亿5659.87亿4919.55亿31.89亿27.72亿+5.34%-2.05%+20.69%-10.10%-24.63%-1.48%-28.58%
10ASML阿斯麦
925.100+5.560+0.60%65.69万6.08亿3674.50亿3673.09亿3.97亿3.97亿-0.56%+2.60%+7.85%-2.61%+34.36%+34.46%+22.69%
11COST好市多
795.800+2.730+0.34%98.32万7.81亿3529.41亿3518.60亿4.44亿4.42亿+1.09%+6.98%+12.34%+8.54%+38.06%+65.04%+20.93%
12NFLX奈飞
620.880+10.360+1.70%315.95万19.60亿2675.38亿2649.34亿4.31亿4.27亿+1.64%+7.17%+11.86%+5.51%+29.47%+69.94%+27.52%
13AMD美国超微公司
164.435+1.815+1.12%6395.29万105.92亿2657.79亿2636.56亿16.16亿16.03亿+8.24%+9.19%+12.14%-9.58%+34.44%+55.39%+11.55%
14PEP百事可乐
182.150-0.960-0.52%306.39万5.59亿2504.17亿2497.74亿13.75亿13.71亿+1.31%+3.41%+4.61%+9.09%+9.19%-2.24%+8.07%
15AZN阿斯利康
76.900-0.140-0.18%243.48万1.87亿2384.26亿2375.36亿31.00亿30.89亿-0.36%+0.72%+12.18%+19.91%+21.06%+5.09%+15.93%
16ADBEAdobe
483.420+0.540+0.11%174.70万8.44亿2165.72亿2159.46亿4.48亿4.47亿+0.23%-0.57%+3.96%-10.07%-21.96%+30.21%-18.97%
17QCOM高通
193.870+0.600+0.31%407.05万7.90亿2163.59亿2159.04亿11.16亿11.14亿+6.48%+7.92%+22.99%+25.92%+53.50%+87.85%+34.73%
18LINLinde
432.570+2.880+0.67%84.43万3.65亿2079.43亿2072.04亿4.81亿4.79亿-0.42%+2.12%-3.08%-2.95%+5.06%+17.96%+5.63%
19PDD拼多多
146.250+2.870+2.00%1552.40万22.72亿2031.08亿1091.71亿13.89亿7.46亿+7.32%+4.33%+28.87%+11.11%+23.21%+141.62%-0.04%
20CSCO思科
48.145-0.195-0.40%1686.54万8.14亿1949.48亿1946.11亿40.49亿40.42亿+0.18%+2.18%-0.36%-0.06%+1.15%+1.05%-3.17%
21TMUST-Mobile US
163.960+0.380+0.23%222.74万3.64亿1921.37亿928.16亿11.72亿5.66亿-0.15%-0.39%+1.00%+0.65%+10.98%+18.92%+2.67%
22INTU财捷
661.380+8.010+1.23%57.66万3.80亿1851.73亿1797.42亿2.80亿2.72亿+4.60%+5.10%+9.29%+0.67%+17.59%+49.23%+6.12%
23TXN德州仪器
195.030+0.060+0.03%375.12万7.31亿1775.71亿1770.62亿9.10亿9.08亿+4.27%+9.80%+23.02%+18.74%+28.91%+18.28%+16.15%
24AMAT应用材料
212.040-1.990-0.93%615.35万13.16亿1761.83亿1754.86亿8.31亿8.28亿+1.10%+3.90%+11.74%+6.16%+41.28%+68.47%+31.06%
25AMGN安进
312.520-2.200-0.70%158.98万4.96亿1676.47亿1671.48亿5.36亿5.35亿+1.48%+1.11%+17.03%+10.37%+19.49%+44.25%+10.13%
26CMCSA康卡斯特
39.275-0.095-0.24%896.39万3.52亿1541.00亿1524.45亿39.24亿38.81亿-0.09%+1.51%-2.40%-5.59%-6.46%-1.96%-9.17%
27ISRG直觉外科公司
398.830+2.400+0.61%51.84万2.06亿1414.67亿1405.76亿3.55亿3.52亿+3.14%+4.58%+8.87%+2.51%+25.41%+27.17%+18.22%
28MU美光科技
125.290-2.600-2.03%1093.52万13.85亿1387.42亿1361.90亿11.07亿10.87亿+3.34%+9.23%+17.35%+45.98%+63.37%+84.87%+46.96%
29INTC英特尔
31.840-0.190-0.59%3443.90万10.97亿1355.43亿1353.04亿42.57亿42.50亿+6.67%+3.46%-6.52%-25.62%-27.06%+7.87%-36.19%
30HON霍尼韦尔
205.940-0.680-0.33%176.12万3.63亿1341.05亿1274.75亿6.51亿6.19亿+2.03%+5.73%+6.57%+3.67%+7.63%+6.68%-0.73%
31BKNGBooking Holdings
3706.415-28.595-0.77%16.79万6.23亿1257.50亿1253.42亿3392.75万3381.75万-2.61%+3.61%+8.54%-4.77%+19.27%+34.38%+4.76%
32SNY赛诺菲安万特
48.650-0.170-0.35%55.91万2712.34万1215.95亿1069.24亿24.99亿21.98亿-1.28%+3.47%+9.53%+6.09%+7.49%-4.39%+1.98%
33LRCX泛林集团
911.780-31.120-3.30%71.59万6.60亿1192.07亿1186.65亿1.31亿1.30亿-0.40%+0.36%+4.77%-3.24%+27.70%+56.50%+16.66%
34VRTX福泰制药
445.320+4.680+1.06%94.65万4.20亿1149.16亿1145.84亿2.58亿2.57亿+5.33%+11.03%+12.95%+4.34%+26.14%+30.32%+9.44%
35ARMArm Holdings
110.320-3.950-3.46%725.80万8.09亿1147.69亿119.85亿10.40亿1.09亿+1.36%+8.48%+26.53%-14.17%+72.70%+116.31%+46.81%
36REGN再生元制药公司
982.400+14.420+1.49%31.10万3.04亿1082.46亿1036.49亿1.10亿1.06亿+0.88%+2.65%+9.54%+1.81%+23.06%+29.42%+11.85%
37ADI亚德诺
214.1200.0000.00%193.46万4.15亿1061.84亿1056.64亿4.96亿4.93亿+3.34%+7.26%+16.78%+12.10%+18.08%+14.53%+8.35%
38ADP自动数据处理
252.290+2.230+0.89%82.03万2.06亿1032.60亿1030.36亿4.09亿4.08亿+2.20%+4.30%+3.69%-0.40%+10.68%+19.37%+8.92%
39PANWPalo Alto Networks
317.930+1.150+0.36%305.96万9.70亿1027.23亿1016.11亿3.23亿3.20亿+6.88%+7.33%+14.48%+18.71%+19.49%+68.52%+7.82%
40KLAC科磊
748.090-1.390-0.19%42.87万3.21亿1007.23亿1004.40亿1.35亿1.34亿+4.36%+7.61%+19.34%+9.63%+35.21%+78.32%+29.24%
41MDLZ亿滋
71.170-0.750-1.04%456.34万3.26亿954.65亿952.01亿13.41亿13.38亿-0.04%+1.83%+4.49%-3.41%+0.57%-5.46%-1.14%
42ABNB爱彼迎
145.660-1.530-1.04%280.98万4.11亿924.71亿629.06亿6.35亿4.32亿-0.45%-8.80%-6.03%-6.18%+13.47%+35.65%+6.99%
43MELIMercadoLibre
1749.370+10.220+0.59%22.27万3.87亿886.89亿822.19亿5069.74万4699.92万+3.27%+7.29%+28.97%-3.77%+13.93%+33.45%+11.32%
44SBUX星巴克
77.870+2.590+3.44%1276.25万9.82亿882.03亿875.18亿11.33亿11.24亿+3.09%+7.32%-10.44%-18.08%-23.20%-24.37%-17.79%
45SNPS新思科技
566.930-2.340-0.41%44.54万2.53亿864.82亿858.36亿1.53亿1.51亿+1.84%+5.59%+11.01%-2.40%+4.47%+38.78%+10.10%
46GILD吉利德科学
67.730-0.130-0.19%264.13万1.78亿843.82亿842.02亿12.46亿12.43亿+2.68%+4.55%+1.45%-5.99%-8.40%-10.71%-15.54%
47CRWDCrowdStrike
345.980+6.920+2.04%187.23万6.44亿841.35亿788.52亿2.43亿2.28亿+7.86%+11.53%+22.41%+11.28%+64.24%+139.07%+35.51%
48CDNS铿腾电子
288.700-0.230-0.08%70.03万2.03亿785.65亿778.06亿2.72亿2.70亿+0.42%+2.51%+3.02%-5.52%+6.68%+33.22%+6.00%
49CME芝加哥商品交易所
213.160+0.430+0.20%113.13万2.41亿767.52亿764.25亿3.60亿3.59亿+2.25%+2.65%+0.06%-1.71%+1.66%+22.83%+1.75%
50EQIX易昆尼克斯
800.200+0.700+0.09%38.60万3.09亿759.44亿756.50亿9490.57万9453.83万+5.61%+14.28%+6.98%-8.71%+1.15%+12.80%-0.16%