1MSFT微软
419.590-1.400-0.33%705.91万29.68亿3.12万亿3.11万亿74.32亿74.21亿+1.35%+3.37%+5.32%+2.11%+11.58%+32.84%+11.99%
2AAPL苹果
189.615-0.225-0.12%1552.67万29.51亿2.91万亿2.90万亿153.34亿153.07亿+3.59%+3.54%+15.07%+2.98%+0.08%+8.83%-1.25%
3NVDA英伟达
934.545-9.045-0.96%1585.09万148.65亿2.30万亿2.20万亿24.60亿23.59亿+3.98%+5.25%+22.64%+19.00%+95.64%+199.02%+88.72%
4GOOG谷歌-C
176.860+1.430+0.82%735.68万12.99亿2.19万亿1.95万亿123.58亿110.26亿+3.86%+4.66%+13.58%+21.70%+27.96%+43.50%+25.49%
5GOOGL谷歌-A
175.620+1.440+0.83%906.34万15.88亿2.17万亿1.93万亿123.58亿109.81亿+4.13%+5.01%+13.97%+21.88%+28.48%+43.06%+25.72%
6AMZN亚马逊
184.415+0.785+0.43%1404.71万25.92亿1.92万亿1.71万亿104.07亿92.60亿-1.63%-0.96%+5.60%+5.63%+25.67%+58.64%+21.37%
7METAMeta Platforms
471.030-2.200-0.46%490.86万23.10亿1.19万亿1.03万亿25.37亿21.89亿-1.09%+4.22%-2.09%-3.11%+39.41%+91.96%+33.22%
8AVGO博通
1398.395-13.735-0.97%66.35万9.33亿6480.46亿6387.62亿4.63亿4.57亿+4.92%+9.41%+16.08%+7.62%+44.13%+109.03%+25.81%
9TSLA特斯拉
178.815+3.975+2.27%4144.68万73.05亿5702.75亿4956.83亿31.89亿27.72亿+6.14%-1.31%+21.60%-9.42%-24.05%-0.74%-28.04%
10ASML阿斯麦
928.080+8.540+0.93%31.71万2.93亿3686.33亿3684.92亿3.97亿3.97亿-0.24%+2.93%+8.20%-2.29%+34.79%+34.89%+23.08%
11COST好市多
792.775-0.295-0.04%46.38万3.68亿3515.99亿3505.22亿4.44亿4.42亿+0.71%+6.57%+11.92%+8.12%+37.53%+64.42%+20.47%
12AMD美国超微公司
166.230+3.610+2.22%3728.80万62.16亿2686.81亿2665.35亿16.16亿16.03亿+9.42%+10.38%+13.36%-8.59%+35.91%+57.09%+12.77%
13NFLX奈飞
619.400+8.880+1.45%183.84万11.40亿2669.00亿2643.03亿4.31亿4.27亿+1.40%+6.91%+11.60%+5.26%+29.16%+69.53%+27.22%
14PEP百事可乐
182.630-0.480-0.26%159.27万2.91亿2510.77亿2504.32亿13.75亿13.71亿+1.58%+3.68%+4.88%+9.38%+9.48%-1.98%+8.35%
15AZN阿斯利康
76.790-0.250-0.32%117.61万9033.29万2380.85亿2371.96亿31.00亿30.89亿-0.51%+0.58%+12.02%+19.74%+20.88%+4.94%+15.77%
16QCOM高通
194.520+1.250+0.65%185.41万3.60亿2170.84亿2166.28亿11.16亿11.14亿+6.83%+8.28%+23.40%+26.34%+54.01%+88.48%+35.18%
17ADBEAdobe
483.375+0.495+0.10%74.69万3.61亿2165.52亿2159.26亿4.48亿4.47亿+0.22%-0.58%+3.95%-10.08%-21.96%+30.20%-18.98%
18LINLinde
432.470+2.780+0.65%37.28万1.61亿2078.95亿2071.56亿4.81亿4.79亿-0.44%+2.09%-3.10%-2.97%+5.04%+17.94%+5.61%
19PDD拼多多
148.080+4.700+3.28%1042.81万15.25亿2056.49亿1105.37亿13.89亿7.46亿+8.67%+5.64%+30.48%+12.50%+24.75%+144.64%+1.21%
20CSCO思科
48.235-0.105-0.22%795.71万3.84亿1953.13亿1949.75亿40.49亿40.42亿+0.36%+2.37%-0.18%+0.12%+1.34%+1.24%-2.99%
21TMUST-Mobile US
163.720+0.140+0.09%92.36万1.51亿1918.56亿926.80亿11.72亿5.66亿-0.29%-0.53%+0.86%+0.50%+10.81%+18.75%+2.52%
22INTU财捷
657.890+4.520+0.69%23.82万1.56亿1841.95亿1787.94亿2.80亿2.72亿+4.95%+7.14%+8.14%+3.22%+16.94%+47.90%+5.56%
23AMAT应用材料
214.170+0.140+0.07%353.36万7.60亿1779.53亿1772.49亿8.31亿8.28亿+2.12%+4.94%+12.86%+7.23%+42.70%+70.16%+32.37%
24TXN德州仪器
195.390+0.420+0.22%144.43万2.82亿1778.99亿1773.89亿9.10亿9.08亿+4.46%+10.00%+23.25%+18.96%+29.14%+18.50%+16.36%
25AMGN安进
310.880-3.840-1.22%60.33万1.88亿1667.67亿1662.71亿5.36亿5.35亿+0.95%+0.58%+16.42%+9.79%+18.87%+43.50%+9.56%
26CMCSA康卡斯特
39.265-0.105-0.27%392.17万1.54亿1540.61亿1524.06亿39.24亿38.81亿-0.11%+1.49%-2.42%-5.62%-6.48%-1.99%-9.19%
27MU美光科技
127.200-0.690-0.54%518.84万6.62亿1408.57亿1382.66亿11.07亿10.87亿+7.97%+13.24%+13.64%+56.24%+65.36%+89.36%+49.20%
28ISRG直觉外科公司
395.618-0.812-0.20%21.82万8635.35万1403.28亿1394.44亿3.55亿3.52亿+2.31%+3.74%+7.99%+1.68%+24.40%+26.15%+17.27%
29INTC英特尔
31.805-0.225-0.70%1700.99万5.43亿1353.94亿1351.56亿42.57亿42.50亿+6.55%+3.35%-6.62%-25.70%-27.14%+7.75%-36.26%
30HON霍尼韦尔
206.340-0.280-0.14%75.65万1.56亿1343.66亿1277.22亿6.51亿6.19亿+2.22%+5.94%+6.78%+3.87%+7.84%+6.89%-0.54%
31BKNGBooking Holdings
3711.855-23.155-0.62%6.50万2.42亿1259.34亿1255.26亿3392.75万3381.75万-2.47%+3.76%+8.70%-4.63%+19.44%+34.58%+4.91%
32LRCX泛林集团
926.270-16.630-1.76%29.84万2.79亿1211.01亿1205.51亿1.31亿1.30亿+1.19%+1.95%+6.44%-1.70%+29.73%+58.98%+18.51%
33SNY赛诺菲安万特
48.350-0.470-0.96%26.20万1270.00万1208.46亿1062.64亿24.99亿21.98亿-1.89%+2.84%+8.85%+5.44%+6.82%-4.97%+1.35%
34ARMArm Holdings
111.360-2.910-2.55%368.36万4.14亿1158.51亿120.98亿10.40亿1.09亿+2.32%+9.50%+27.72%-13.36%+74.33%+118.35%+48.19%
35VRTX福泰制药
442.580+1.940+0.44%31.10万1.37亿1142.09亿1138.79亿2.58亿2.57亿+4.68%+10.35%+12.25%+3.70%+25.36%+29.52%+8.77%
36REGN再生元制药公司
977.800+9.820+1.01%12.07万1.17亿1077.39亿1031.63亿1.10亿1.06亿+0.41%+2.17%+9.03%+1.34%+22.49%+28.82%+11.33%
37ADI亚德诺
214.780+0.660+0.31%80.70万1.73亿1065.11亿1059.90亿4.96亿4.93亿+3.66%+7.59%+17.14%+12.45%+18.44%+14.88%+8.68%
38PANWPalo Alto Networks
317.225+0.445+0.14%139.36万4.42亿1024.95亿1013.86亿3.23亿3.20亿+6.64%+7.09%+14.23%+18.45%+19.22%+68.15%+7.58%
39ADP自动数据处理
250.190+0.130+0.05%32.32万8075.48万1024.01亿1021.78亿4.09亿4.08亿+1.35%+3.43%+2.83%-1.23%+9.76%+18.38%+8.01%
40KLAC科磊
749.338-0.143-0.02%24.40万1.84亿1008.91亿1006.08亿1.35亿1.34亿+4.54%+7.79%+19.53%+9.81%+35.44%+78.61%+29.46%
41MDLZ亿滋
71.710-0.210-0.29%183.82万1.32亿961.89亿959.23亿13.41亿13.38亿+0.72%+2.60%+5.29%-2.67%+1.33%-4.74%-0.39%
42ABNB爱彼迎
146.980-0.210-0.14%104.29万1.53亿933.09亿634.76亿6.35亿4.32亿+0.45%-7.97%-5.18%-5.33%+14.50%+36.88%+7.96%
43MELIMercadoLibre
1737.210-1.940-0.11%8.13万1.41亿880.72亿816.47亿5069.74万4699.92万+2.47%+15.35%+26.78%-0.03%+13.92%+30.37%+10.54%
44SBUX星巴克
77.140+1.860+2.47%471.82万3.59亿873.76亿866.98亿11.33亿11.24亿+2.12%+6.31%-11.28%-18.85%-23.92%-25.08%-18.56%
45SNPS新思科技
568.210-1.060-0.19%16.60万9451.62万866.77亿860.29亿1.53亿1.51亿+2.07%+5.82%+11.26%-2.18%+4.70%+39.10%+10.35%
46GILD吉利德科学
67.590-0.270-0.40%120.91万8164.85万842.07亿840.28亿12.46亿12.43亿+2.47%+4.34%+1.24%-6.18%-8.59%-10.90%-15.71%
47CRWDCrowdStrike
344.790+5.730+1.69%94.61万3.25亿838.45亿785.80亿2.43亿2.28亿+7.49%+11.15%+21.99%+10.90%+63.67%+138.25%+35.04%
48CDNS铿腾电子
289.590+0.660+0.23%26.82万7770.91万788.07亿780.46亿2.72亿2.70亿+0.73%+2.83%+3.33%-5.23%+7.01%+33.63%+6.32%
49CME芝加哥商品交易所
213.040+0.310+0.15%51.48万1.10亿767.08亿763.82亿3.60亿3.59亿+2.20%+2.60%0.00%-1.76%+1.60%+22.77%+1.69%
50EQIX易昆尼克斯
803.450+3.950+0.49%12.09万9697.12万762.52亿759.57亿9490.57万9453.83万+6.04%+14.75%+7.41%-8.34%+1.56%+13.26%+0.25%