1MSFT微软
414.740+2.420+0.59%1340.23万55.52亿3.08万亿3.08万亿74.32亿74.21亿+1.99%+2.07%-1.70%+1.28%+10.46%+35.34%+10.50%
2AAPL苹果
183.050-1.270-0.69%5075.95万92.94亿2.81万亿2.80万亿153.34亿153.07亿-0.04%+8.27%+3.82%-0.46%-3.26%+6.64%-4.67%
3NVDA英伟达
898.780+11.310+1.27%3353.25万302.00亿2.25万亿2.16万亿25.00亿23.99亿+1.23%+2.44%+1.92%+21.63%+81.67%+217.25%+81.50%
4GOOG谷歌-C
170.290-1.290-0.75%1874.05万31.83亿2.10万亿1.88万亿123.58亿110.26亿+0.77%-1.96%+6.97%+15.73%+22.78%+44.41%+20.83%
5GOOGL谷歌-A
168.650-1.310-0.77%2979.99万50.13亿2.08万亿1.85万亿123.58亿109.81亿+0.84%-1.92%+6.92%+15.56%+23.17%+43.52%+20.73%
6AMZN亚马逊
187.480-2.020-1.07%3414.18万64.20亿1.95万亿1.74万亿104.07亿92.60亿+0.68%+4.38%+0.73%+9.65%+31.26%+70.03%+23.39%
7METAMeta Platforms
476.200+0.780+0.16%1075.00万50.99亿1.21万亿1.04万亿25.37亿21.89亿+5.36%+7.42%-6.97%+0.72%+42.64%+103.89%+34.68%
8AVGO博通
1332.800+27.130+2.08%163.00万21.73亿6176.48亿6088.03亿4.63亿4.57亿+4.28%-0.84%-0.84%+6.04%+40.13%+115.35%+19.91%
9TSLA特斯拉
168.470-3.500-2.04%7262.72万123.07亿5372.84亿4670.08亿31.89亿27.72亿-7.02%+0.11%-1.51%-10.73%-27.88%+0.29%-32.20%
10ASML阿斯麦
930.290+16.750+1.83%81.41万7.58亿3695.11亿3693.20亿3.97亿3.97亿+3.18%+1.23%-3.08%+0.84%+37.16%+44.92%+23.38%
11COST好市多
787.190+8.150+1.05%165.27万12.96亿3491.22亿3480.54亿4.44亿4.42亿+5.82%+7.96%+7.81%+9.18%+39.58%+60.81%+19.63%
12NFLX奈飞
610.870-1.220-0.20%265.36万16.26亿2632.25亿2606.63亿4.31亿4.27亿+5.44%+8.84%-1.92%+5.44%+30.82%+79.73%+25.47%
13PEP百事可乐
179.790+1.730+0.97%420.18万7.55亿2471.73亿2465.37亿13.75亿13.71亿+2.07%+2.40%+6.95%+8.14%+8.85%-5.61%+6.67%
14AMD美国超微公司
151.920-0.470-0.31%3765.28万57.59亿2455.50亿2435.89亿16.16亿16.03亿+0.88%-3.48%-6.96%-14.99%+26.78%+59.48%+3.06%
15AZN阿斯利康
77.180-0.430-0.55%360.66万2.79亿2392.94亿2384.01亿31.00亿30.89亿+1.09%+2.67%+11.97%+27.09%+22.83%+5.56%+16.36%
16ADBEAdobe
482.290-0.360-0.07%274.11万13.25亿2160.66亿2154.41亿4.48亿4.47亿-0.80%+0.99%+1.73%-20.24%-19.89%+43.77%-19.16%
17LINLinde
434.390+4.530+1.05%123.45万5.35亿2088.18亿2080.76亿4.81亿4.79亿+2.55%-1.98%-2.91%+4.13%+7.01%+18.83%+6.08%
18QCOM高通
182.080+1.540+0.85%470.25万8.57亿2032.01亿2027.74亿11.16亿11.14亿+1.36%+9.91%+6.30%+18.88%+43.10%+80.24%+26.53%
19CSCO思科
48.060+0.270+0.56%1209.69万5.80亿1946.04亿1942.84亿40.49亿40.43亿+1.99%+0.42%-0.89%-3.63%+1.65%+6.10%-3.34%
20TMUST-Mobile US
164.200-0.480-0.29%308.48万5.07亿1924.18亿840.92亿11.72亿5.12亿-0.24%+0.15%+2.59%+2.13%+12.26%+14.89%+2.82%
21PDD拼多多
136.270-0.110-0.08%423.11万5.82亿1892.48亿1017.22亿13.89亿7.46亿-2.79%+5.38%+17.98%+3.23%+20.54%+115.21%-6.86%
22INTU财捷
632.310+5.450+0.87%91.75万5.81亿1770.34亿1718.43亿2.80亿2.72亿+0.48%-0.67%+1.80%-3.64%+13.86%+48.82%+1.46%
23AMAT应用材料
209.730+3.400+1.65%350.29万7.36亿1742.64亿1735.75亿8.31亿8.28亿+2.76%+3.12%+0.90%+12.83%+36.00%+82.23%+29.63%
24TXN德州仪器
187.050+1.730+0.93%560.68万10.48亿1703.06亿1698.17亿9.10亿9.08亿+5.30%+6.15%+13.27%+19.34%+25.02%+19.21%+11.40%
25AMGN安进
310.150-2.710-0.87%261.19万8.15亿1663.75亿1658.82亿5.36亿5.35亿-0.37%+14.88%+16.04%+7.76%+16.20%+37.62%+8.53%
26CMCSA康卡斯特
39.310+0.770+2.00%1522.74万5.96亿1542.38亿1525.80亿39.24亿38.81亿+1.60%+1.92%-0.15%-5.76%-6.00%+0.49%-9.09%
27ISRG直觉外科公司
386.700+1.250+0.32%85.31万3.30亿1371.65亿1363.01亿3.55亿3.52亿+1.40%+3.03%+0.49%+1.29%+27.22%+26.67%+14.63%
28MU美光科技
121.240+3.430+2.91%1392.24万16.80亿1342.57亿1317.88亿11.07亿10.87亿+5.70%+5.57%-1.04%+48.30%+58.50%+100.19%+42.20%
29HON霍尼韦尔
202.920+2.290+1.14%231.84万4.69亿1321.39亿1256.06亿6.51亿6.19亿+3.63%+4.90%+3.45%+4.70%+6.99%+6.58%-2.71%
30BKNGBooking Holdings
3805.750+25.720+0.68%28.30万10.75亿1291.20亿1287.08亿3392.75万3381.93万+6.38%+8.08%+7.76%+2.07%+21.95%+45.03%+7.56%
31INTC英特尔
29.850-0.240-0.80%4293.13万12.90亿1270.71亿1268.50亿42.57亿42.50亿-3.01%-5.99%-16.02%-32.18%-30.66%+4.55%-40.18%
32SNY赛诺菲安万特
49.280+0.590+1.21%106.27万5215.23万1231.61亿1082.99亿24.99亿21.98亿+4.81%+4.56%+11.84%+12.16%+10.83%-1.54%+3.30%
33LRCX泛林集团
915.420+7.880+0.87%51.00万4.68亿1196.83亿1191.39亿1.31亿1.30亿+0.76%-1.08%-4.35%+0.18%+31.33%+75.53%+17.12%
34ARMArm Holdings
108.840+5.250+5.07%1528.10万16.57亿1132.30亿118.24亿10.40亿1.09亿+7.02%+6.76%-13.84%-13.89%+100.70%+113.41%+44.84%
35VRTX福泰制药
422.780+3.790+0.90%106.46万4.48亿1091.00亿1087.84亿2.58亿2.57亿+5.41%+6.37%+6.61%+1.17%+23.26%+21.69%+3.91%
36REGN再生元制药公司
973.800+5.800+0.60%35.14万3.42亿1072.99亿1027.30亿1.10亿1.05亿+1.76%+10.26%+7.64%+2.74%+22.25%+30.83%+10.87%
37ADI亚德诺
207.190+2.400+1.17%261.70万5.41亿1027.47亿1022.46亿4.96亿4.93亿+3.79%+2.58%+7.76%+11.73%+16.30%+16.94%+4.84%
38ADP自动数据处理
246.860+1.715+0.70%75.79万1.87亿1010.38亿1008.18亿4.09亿4.08亿+2.05%+1.56%+1.23%-1.04%+8.65%+18.69%+6.57%
39KLAC科磊
718.270+7.600+1.07%44.88万3.23亿967.08亿964.21亿1.35亿1.34亿+3.11%+1.70%+5.51%+10.10%+31.99%+87.05%+23.84%
40PANWPalo Alto Networks
297.470+1.800+0.61%213.91万6.38亿961.13亿950.72亿3.23亿3.20亿+0.43%+2.08%+6.59%-19.24%+22.77%+49.26%+0.88%
41MDLZ亿滋
71.200+1.000+1.42%536.39万3.81亿955.05亿952.42亿13.41亿13.38亿+1.87%+0.84%+6.76%+0.31%+2.04%-6.42%-1.10%
42ABNB爱彼迎
146.320-0.730-0.50%552.48万8.06亿928.90亿631.91亿6.35亿4.32亿-8.38%-10.91%-8.19%-1.27%+15.87%+38.99%+7.48%
43SBUX星巴克
76.110+0.430+0.57%1576.19万11.97亿862.10亿855.40亿11.33亿11.24亿+4.10%-13.76%-10.37%-19.09%-28.58%-27.06%-20.25%
44MELIMercadoLibre
1693.970-1.430-0.08%23.01万3.90亿858.80亿796.15亿5069.74万4699.93万+3.89%+20.48%+17.30%-3.00%+15.27%+32.38%+7.79%
45SNPS新思科技
556.710+6.830+1.24%58.79万3.27亿849.23亿840.78亿1.53亿1.51亿+3.68%+2.40%-0.08%-1.07%+4.36%+50.94%+8.12%
46GILD吉利德科学
65.960+1.380+2.14%873.32万5.73亿821.76亿820.03亿12.46亿12.43亿+1.82%+0.83%-3.10%-8.77%-9.77%-12.30%-17.74%
47CDNS铿腾电子
287.480+2.200+0.77%84.06万2.41亿782.33亿774.77亿2.72亿2.70亿+2.08%+1.80%-6.01%-4.41%+7.67%+42.91%+5.55%
48CRWDCrowdStrike
320.760+2.820+0.89%265.74万8.55亿780.02亿729.72亿2.43亿2.27亿+3.40%+5.49%+3.79%-4.12%+57.03%+146.30%+25.63%
49CME芝加哥商品交易所
208.460-5.150-2.41%183.88万3.85亿750.59亿747.39亿3.60亿3.59亿+0.39%-1.18%-0.50%-2.61%+1.76%+18.09%-0.49%
50EQIX易昆尼克斯
757.680-14.750-1.91%97.54万7.44亿719.07亿716.29亿9490.42万9453.72万+8.21%+3.56%-0.83%-8.58%-2.43%+4.54%-5.46%