1MSFT微软
423.080+7.270+1.75%2101.89万88.66亿3.14万亿3.14万亿74.32亿74.21亿+3.24%+7.32%+2.92%+5.23%+13.82%+35.80%+12.92%
2AAPL苹果
189.720+2.290+1.22%7017.18万133.08亿2.91万亿2.90万亿153.34亿153.07亿+3.96%+12.21%+13.08%+4.64%-0.22%+10.45%-1.20%
3NVDA英伟达
946.300+32.740+3.58%4109.97万385.84亿2.33万亿2.27万亿24.60亿23.99亿+4.67%+13.96%+12.61%+36.26%+89.50%+213.68%+91.10%
4GOOG谷歌-C
173.880+1.950+1.13%2088.22万36.22亿2.15万亿1.92万亿123.58亿110.26亿+1.59%+5.02%+10.84%+22.28%+25.44%+43.13%+23.38%
5GOOGL谷歌-A
172.510+2.170+1.27%2616.91万44.98亿2.13万亿1.89万亿123.58亿109.81亿+1.85%+5.28%+10.96%+22.24%+25.95%+42.76%+23.49%
6AMZN亚马逊
185.990-1.080-0.58%7462.86万137.85亿1.94万亿1.72万亿104.07亿92.60亿-1.07%+3.91%+2.60%+11.32%+29.25%+61.03%+22.41%
7METAMeta Platforms
481.540+9.690+2.05%1249.38万59.73亿1.22万亿1.05万亿25.37亿21.89亿+1.89%+9.64%-2.56%+2.18%+43.05%+98.80%+36.19%
8AVGO博通
1436.170+56.140+4.07%322.72万45.79亿6655.52亿6560.19亿4.63亿4.57亿+8.36%+15.55%+11.97%+17.59%+47.67%+122.76%+29.21%
9TSLA特斯拉
173.990-3.560-2.01%7916.69万138.42亿5548.88亿4823.09亿31.89亿27.72亿-0.42%-3.33%+11.93%-10.20%-27.86%+0.07%-29.98%
10ASML阿斯麦
937.420+22.390+2.45%88.08万8.17亿3723.43亿3722.00亿3.97亿3.97亿+2.85%+9.92%+3.50%+3.28%+37.49%+41.02%+24.32%
11COST好市多
787.040+9.140+1.17%156.59万12.32亿3490.55亿3479.86亿4.44亿4.42亿+3.10%+8.98%+10.22%+8.63%+38.19%+63.73%+19.60%
12NFLX奈飞
613.520-0.140-0.02%564.08万34.72亿2643.66亿2617.94亿4.31亿4.27亿+0.66%+11.20%-0.03%+6.68%+29.18%+80.47%+26.01%
13AMD美国超微公司
159.670+6.510+4.25%4222.75万66.61亿2580.77亿2560.16亿16.16亿16.03亿+3.94%+10.67%+3.67%-3.63%+34.00%+53.90%+8.32%
14PEP百事可乐
179.460-0.410-0.23%476.91万8.57亿2467.19亿2460.85亿13.75亿13.71亿+1.16%+2.46%+5.89%+7.22%+8.59%-3.79%+6.47%
15AZN阿斯利康
76.970-0.070-0.09%385.43万2.97亿2386.43亿2377.52亿31.00亿30.89亿0.00%+0.73%+12.32%+20.16%+21.58%+5.31%+16.04%
16ADBEAdobe
485.350+9.400+1.97%291.39万14.12亿2174.37亿2168.08亿4.48亿4.47亿-0.56%+3.40%+2.30%-10.44%-20.56%+36.09%-18.65%
17QCOM高通
194.610+5.640+2.98%1131.97万21.96亿2171.85亿2167.28亿11.16亿11.14亿+7.79%+18.59%+18.43%+28.72%+54.97%+90.46%+35.24%
18LINLinde
430.820-1.290-0.30%169.38万7.30亿2071.02亿2063.66亿4.81亿4.79亿+0.73%-2.67%-3.57%-0.89%+5.23%+19.57%+5.21%
19CSCO思科
49.670+0.720+1.47%3259.62万16.17亿2011.23亿2007.75亿40.49亿40.42亿+3.48%+6.04%+3.93%+3.72%+5.58%+7.53%-0.11%
20PDD拼多多
141.300+2.610+1.88%491.95万6.90亿1962.33亿1054.76亿13.89亿7.46亿+1.54%+13.50%+24.57%+7.62%+20.42%+112.64%-3.42%
21TMUST-Mobile US
162.680+0.270+0.17%415.69万6.77亿1906.37亿833.16亿11.72亿5.12亿-0.09%-1.69%+1.62%+0.79%+10.39%+15.87%+1.87%
22INTU财捷
655.130+19.710+3.10%108.06万7.06亿1834.23亿1780.44亿2.80亿2.72亿+3.59%+6.49%+6.84%+1.57%+16.87%+52.67%+5.12%
23AMAT应用材料
217.490+7.670+3.66%547.96万11.82亿1807.12亿1799.97亿8.31亿8.28亿+4.89%+12.11%+8.80%+15.18%+46.29%+74.52%+34.42%
24TXN德州仪器
195.530+4.400+2.30%592.91万11.56亿1780.27亿1775.16亿9.10亿9.08亿+6.30%+12.41%+18.85%+21.02%+29.37%+22.01%+16.45%
25AMGN安进
319.040+7.630+2.45%346.28万11.03亿1711.44亿1706.35亿5.36亿5.35亿+3.82%+15.02%+20.82%+12.53%+22.34%+45.18%+11.64%
26CMCSA康卡斯特
39.250-0.450-1.13%1833.78万7.20亿1540.02亿1523.47亿39.24亿38.81亿+0.51%+2.75%+0.67%-5.09%-6.56%+0.14%-9.23%
27ISRG直觉外科公司
399.390+15.200+3.96%119.80万4.75亿1416.66亿1407.74亿3.55亿3.52亿+5.00%+7.45%+6.74%+5.76%+28.08%+29.58%+18.39%
28MU美光科技
127.810+3.000+2.40%1379.48万17.53亿1415.33亿1389.30亿11.07亿10.87亿+7.12%+16.51%+9.87%+58.51%+67.00%+98.03%+49.91%
29HON霍尼韦尔
205.060+1.850+0.91%267.05万5.46亿1335.32亿1269.30亿6.51亿6.19亿+3.54%+5.00%+7.72%+3.64%+7.82%+6.39%-1.68%
30INTC英特尔
31.270+0.220+0.71%3681.38万11.46亿1331.16亿1328.82亿42.57亿42.50亿+4.23%+3.38%-12.00%-29.48%-27.84%+9.83%-37.33%
31BKNGBooking Holdings
3792.530+19.680+0.52%19.13万7.23亿1286.71亿1282.54亿3392.75万3381.75万+3.62%+11.03%+10.12%+2.74%+20.90%+41.00%+7.19%
32LRCX泛林集团
947.750+35.210+3.86%71.25万6.71亿1239.10亿1233.46亿1.31亿1.30亿+3.77%+9.18%+3.89%+5.48%+34.64%+66.85%+21.26%
33SNY赛诺菲安万特
49.010-0.490-0.99%425.80万2.09亿1224.86亿1077.06亿24.99亿21.98亿+1.97%+2.11%+10.80%+9.05%+9.75%-1.27%+2.73%
34ARMArm Holdings
113.670-2.980-2.55%932.22万10.64亿1182.54亿123.49亿10.40亿1.09亿+7.17%+19.29%+5.68%-6.65%+93.78%+122.88%+51.27%
35VRTX福泰制药
437.490+8.900+2.08%105.77万4.62亿1128.96亿1125.69亿2.58亿2.57亿+4.46%+8.79%+11.29%+4.01%+23.31%+28.22%+7.52%
36REGN再生元制药公司
978.210-6.430-0.65%58.97万5.76亿1077.85亿1032.07亿1.10亿1.06亿+2.35%+8.27%+8.55%+3.31%+22.46%+30.49%+11.38%
37ADI亚德诺
215.750+3.810+1.80%379.98万8.16亿1069.92亿1064.69亿4.96亿4.93亿+5.32%+11.27%+13.89%+14.45%+20.16%+16.98%+9.17%
38KLAC科磊
759.720+29.800+4.08%84.88万6.40亿1022.89亿1020.02亿1.35亿1.34亿+6.15%+14.30%+15.52%+16.80%+38.55%+84.05%+31.25%
39ADP自动数据处理
246.620+1.120+0.46%100.37万2.48亿1009.39亿1007.21亿4.09亿4.08亿+1.51%-0.29%+1.53%-1.93%+7.93%+17.90%+6.47%
40PANWPalo Alto Networks
312.320+10.780+3.57%363.91万11.27亿1009.11亿998.18亿3.23亿3.20亿+3.07%+8.69%+12.62%-14.69%+18.29%+63.07%+5.91%
41MDLZ亿滋
71.330-0.600-0.83%591.62万4.24亿956.79亿954.15亿13.41亿13.38亿+1.28%+0.91%+7.25%-1.95%+1.72%-5.46%-0.92%
42ABNB爱彼迎
145.800-0.900-0.61%598.65万8.73亿925.60亿629.67亿6.35亿4.32亿-7.66%-6.63%-7.94%-1.59%+14.97%+34.59%+7.10%
43SNPS新思科技
580.200+20.570+3.68%96.69万5.59亿885.06亿878.45亿1.53亿1.51亿+5.40%+11.11%+9.97%+5.88%+7.37%+53.87%+12.68%
44MELIMercadoLibre
1718.500+34.590+2.05%25.31万4.33亿871.24亿807.68亿5069.74万4699.93万+0.10%+17.99%+22.94%-1.24%+14.91%+30.17%+9.35%
45SBUX星巴克
75.700+0.070+0.09%875.69万6.63亿857.45亿850.80亿11.33亿11.24亿+2.99%+1.69%-12.19%-19.00%-26.55%-27.16%-20.68%
46GILD吉利德科学
67.010-0.640-0.95%646.93万4.35亿834.85亿833.07亿12.46亿12.43亿+3.22%+2.29%+0.12%-6.03%-8.54%-11.62%-16.43%
47CRWDCrowdStrike
343.120+13.570+4.12%311.11万10.56亿834.39亿782.00亿2.43亿2.28亿+9.36%+16.14%+16.83%+6.00%+64.19%+150.03%+34.39%
48CDNS铿腾电子
293.100+9.770+3.45%199.23万5.81亿797.62亿789.92亿2.72亿2.70亿+3.73%+6.76%-0.21%+0.35%+8.40%+43.57%+7.61%
49EQIX易昆尼克斯
809.680+19.860+2.51%94.24万7.58亿768.42亿765.45亿9490.42万9453.72万+16.89%+16.45%+10.23%-4.81%+3.21%+13.42%+1.02%
50CME芝加哥商品交易所
208.260-2.540-1.20%169.49万3.54亿749.87亿746.68亿3.60亿3.59亿-1.69%+0.09%-0.08%-0.77%+0.07%+19.56%-0.59%