1MSFT微软
414.410+2.090+0.51%687.04万28.43亿3.08万亿3.08万亿74.32亿74.21亿+1.91%+1.99%-1.78%+1.20%+10.37%+35.23%+10.41%
2AAPL苹果
182.490-1.830-0.99%2846.53万52.15亿2.80万亿2.79万亿153.34亿153.07亿-0.35%+7.94%+3.51%-0.77%-3.55%+6.31%-4.96%
3NVDA英伟达
899.400+11.930+1.34%2609.14万235.12亿2.25万亿2.16万亿25.00亿23.99亿+1.30%+2.51%+1.99%+21.71%+81.80%+217.47%+81.63%
4GOOG谷歌-C
170.620-0.960-0.56%1185.79万20.11亿2.11万亿1.88万亿123.58亿110.26亿+0.96%-1.77%+7.18%+15.96%+23.01%+44.69%+21.07%
5GOOGL谷歌-A
169.080-0.880-0.52%1815.51万30.49亿2.09万亿1.86万亿123.58亿109.81亿+1.10%-1.67%+7.20%+15.86%+23.48%+43.89%+21.04%
6AMZN亚马逊
187.885-1.615-0.85%2191.82万41.27亿1.96万亿1.74万亿104.07亿92.60亿+0.90%+4.60%+0.94%+9.89%+31.54%+70.40%+23.66%
7METAMeta Platforms
475.100-0.320-0.07%731.06万34.64亿1.21万亿1.04万亿25.37亿21.89亿+5.12%+7.18%-7.19%+0.49%+42.32%+103.41%+34.37%
8AVGO博通
1334.000+28.330+2.17%91.43万12.19亿6182.04亿6093.51亿4.63亿4.57亿+4.37%-0.75%-0.75%+6.14%+40.26%+115.54%+20.02%
9TSLA特斯拉
168.450-3.520-2.05%5637.32万95.66亿5372.20亿4669.52亿31.89亿27.72亿-7.03%+0.10%-1.52%-10.74%-27.89%+0.28%-32.21%
10ASML阿斯麦
928.910+15.370+1.68%52.98万4.93亿3689.63亿3687.86亿3.97亿3.97亿+3.03%+1.08%-3.22%+0.69%+36.95%+44.70%+23.19%
11COST好市多
784.105+5.065+0.65%76.92万6.02亿3477.54亿3466.90亿4.44亿4.42亿+5.40%+7.53%+7.39%+8.75%+39.03%+60.18%+19.16%
12NFLX奈飞
609.240-2.850-0.47%174.59万10.71亿2625.22亿2599.67亿4.31亿4.27亿+5.16%+8.55%-2.18%+5.16%+30.47%+79.25%+25.13%
13PEP百事可乐
180.060+2.000+1.12%156.67万2.81亿2475.44亿2469.08亿13.75亿13.71亿+2.22%+2.55%+7.11%+8.31%+9.01%-5.47%+6.83%
14AMD美国超微公司
152.450+0.060+0.04%2925.44万44.82亿2464.07亿2444.39亿16.16亿16.03亿+1.23%-3.14%-6.63%-14.69%+27.22%+60.04%+3.42%
15AZN阿斯利康
77.465-0.145-0.19%173.25万1.34亿2401.78亿2392.81亿31.00亿30.89亿+1.46%+3.05%+12.38%+27.56%+23.29%+5.95%+16.79%
16ADBEAdobe
485.425+2.775+0.57%161.36万7.81亿2174.70亿2168.41亿4.48亿4.47亿-0.16%+1.65%+2.39%-19.72%-19.37%+44.71%-18.63%
17LINLinde
432.920+3.060+0.71%55.82万2.42亿2081.12亿2073.72亿4.81亿4.79亿+2.20%-2.32%-3.24%+3.78%+6.65%+18.43%+5.72%
18QCOM高通
181.455+0.915+0.51%266.96万4.87亿2025.04亿2020.78亿11.16亿11.14亿+1.01%+9.53%+5.93%+18.47%+42.61%+79.62%+26.10%
19CSCO思科
48.035+0.245+0.51%574.55万2.75亿1945.03亿1941.83亿40.49亿40.43亿+1.94%+0.37%-0.94%-3.68%+1.59%+6.04%-3.39%
20TMUST-Mobile US
164.235-0.445-0.27%152.75万2.51亿1924.59亿840.48亿11.72亿5.12亿-0.22%+0.17%+2.61%+2.15%+12.29%+14.91%+2.84%
21PDD拼多多
136.500+0.120+0.09%275.47万3.80亿1895.67亿1018.93亿13.89亿7.46亿-2.63%+5.56%+18.18%+3.40%+20.74%+115.57%-6.70%
22INTU财捷
634.760+7.900+1.26%32.32万2.05亿1777.19亿1725.08亿2.80亿2.72亿+0.87%-0.28%+2.20%-3.27%+14.30%+49.39%+1.85%
23AMAT应用材料
209.920+3.590+1.74%174.00万3.66亿1744.22亿1737.32亿8.31亿8.28亿+2.86%+3.22%+0.99%+12.94%+36.12%+82.39%+29.74%
24TXN德州仪器
186.650+1.330+0.72%154.04万2.87亿1699.41亿1694.54亿9.10亿9.08亿+5.08%+5.93%+13.03%+19.08%+24.75%+18.95%+11.16%
25AMGN安进
311.365-1.495-0.48%149.59万4.68亿1670.27亿1665.33亿5.36亿5.35亿+0.02%+15.33%+16.49%+8.18%+16.65%+38.16%+8.95%
26CMCSA康卡斯特
39.228+0.688+1.79%764.51万2.98亿1539.16亿1522.62亿39.24亿38.81亿+1.39%+1.71%-0.36%-5.95%-6.20%+0.28%-9.28%
27ISRG直觉外科公司
386.880+1.430+0.37%39.70万1.53亿1372.29亿1363.65亿3.55亿3.52亿+1.45%+3.08%+0.54%+1.34%+27.28%+26.73%+14.68%
28MU美光科技
120.135+2.325+1.97%838.69万10.10亿1330.34亿1305.87亿11.07亿10.87亿+4.74%+4.61%-1.95%+46.95%+57.05%+98.36%+40.91%
29HON霍尼韦尔
202.130+1.500+0.75%110.07万2.22亿1316.24亿1251.17亿6.51亿6.19亿+3.23%+4.49%+3.04%+4.30%+6.57%+6.17%-3.08%
30BKNGBooking Holdings
3793.135+13.105+0.35%12.64万4.80亿1286.92亿1282.81亿3392.75万3381.93万+6.03%+7.73%+7.40%+1.73%+21.54%+44.55%+7.21%
31INTC英特尔
30.075-0.015-0.05%1916.53万5.79亿1280.29亿1278.06亿42.57亿42.50亿-2.27%-5.28%-15.39%-31.66%-30.14%+5.34%-39.73%
32SNY赛诺菲安万特
49.090+0.400+0.82%69.41万3402.92万1226.86亿1078.82亿24.99亿21.98亿+4.41%+4.15%+11.41%+11.73%+10.40%-1.92%+2.90%
33LRCX泛林集团
915.366+7.826+0.86%24.00万2.21亿1196.76亿1191.32亿1.31亿1.30亿+0.75%-1.08%-4.35%+0.18%+31.32%+75.52%+17.12%
34ARMArm Holdings
108.956+5.366+5.18%1218.68万13.22亿1133.50亿118.36亿10.40亿1.09亿+7.13%+6.87%-13.75%-13.80%+100.91%+113.64%+44.99%
35VRTX福泰制药
420.830+1.840+0.44%53.07万2.23亿1085.97亿1082.82亿2.58亿2.57亿+4.92%+5.87%+6.12%+0.71%+22.69%+21.13%+3.43%
36REGN再生元制药公司
974.050+6.050+0.63%13.47万1.31亿1073.26亿1027.56亿1.10亿1.05亿+1.78%+10.29%+7.67%+2.77%+22.29%+30.86%+10.90%
37ADI亚德诺
206.040+1.250+0.61%129.65万2.68亿1021.77亿1016.78亿4.96亿4.93亿+3.21%+2.02%+7.16%+11.11%+15.65%+16.29%+4.26%
38ADP自动数据处理
246.760+1.615+0.66%29.99万7390.23万1009.97亿1007.77亿4.09亿4.08亿+2.01%+1.52%+1.19%-1.08%+8.61%+18.64%+6.53%
39KLAC科磊
716.660+5.990+0.84%19.46万1.40亿964.91亿962.05亿1.35亿1.34亿+2.88%+1.47%+5.27%+9.85%+31.70%+86.63%+23.56%
40PANWPalo Alto Networks
298.280+2.610+0.88%117.67万3.52亿963.74亿953.31亿3.23亿3.20亿+0.70%+2.35%+6.88%-19.02%+23.10%+49.66%+1.15%
41MDLZ亿滋
71.142+0.942+1.34%250.39万1.77亿954.27亿951.64亿13.41亿13.38亿+1.79%+0.75%+6.68%+0.23%+1.96%-6.49%-1.18%
42ABNB爱彼迎
146.300-0.750-0.51%348.34万5.07亿928.78亿631.83亿6.35亿4.32亿-8.40%-10.92%-8.20%-1.28%+15.85%+38.97%+7.46%
43SBUX星巴克
76.015+0.335+0.44%871.43万6.61亿861.02亿854.34亿11.33亿11.24亿+3.97%-13.86%-10.49%-19.19%-28.67%-27.15%-20.35%
44MELIMercadoLibre
1689.985-5.415-0.32%11.44万1.93亿856.78亿794.21亿5069.74万4699.53万+3.64%+20.20%+17.02%-3.23%+15.00%+32.06%+7.54%
45SNPS新思科技
554.210+4.330+0.79%27.58万1.53亿845.41亿837.00亿1.53亿1.51亿+3.22%+1.94%-0.53%-1.51%+3.89%+50.26%+7.63%
46GILD吉利德科学
65.950+1.370+2.12%549.46万3.60亿821.64亿819.90亿12.46亿12.43亿+1.81%+0.81%-3.11%-8.78%-9.78%-12.31%-17.76%
47CRWDCrowdStrike
320.350+2.410+0.76%184.91万5.96亿779.02亿728.78亿2.43亿2.27亿+3.27%+5.35%+3.66%-4.24%+56.83%+145.99%+25.47%
48CDNS铿腾电子
285.960+0.680+0.24%41.32万1.19亿778.19亿770.67亿2.72亿2.70亿+1.54%+1.26%-6.50%-4.91%+7.11%+42.16%+4.99%
49CME芝加哥商品交易所
208.520-5.090-2.38%78.59万1.66亿750.81亿747.61亿3.60亿3.59亿+0.42%-1.15%-0.47%-2.58%+1.79%+18.13%-0.47%
50EQIX易昆尼克斯
757.445-14.985-1.94%54.96万4.21亿718.85亿716.07亿9490.42万9453.72万+8.18%+3.53%-0.86%-8.61%-2.46%+4.51%-5.49%