1MSFT微软
416.560+2.840+0.69%1510.93万62.69亿3.10万亿3.09万亿74.32亿74.21亿+1.76%+6.99%+0.48%+3.09%+10.57%+34.72%+10.98%
2AAPL苹果
187.430+1.150+0.62%5239.36万98.08亿2.87万亿2.87万亿153.34亿153.07亿+2.90%+10.19%+10.81%+2.95%-1.84%+9.51%-2.39%
3NVDA英伟达
913.560+9.570+1.06%2965.07万268.93亿2.28万亿2.19万亿25.00亿23.99亿+0.89%+5.73%+4.51%+25.82%+81.25%+212.83%+84.48%
4GOOG谷歌-C
171.930+1.030+0.60%1872.95万32.15亿2.12万亿1.90万亿123.58亿110.26亿-0.61%+4.43%+10.21%+21.28%+24.66%+43.17%+22.00%
5GOOGL谷歌-A
170.340+1.200+0.71%2512.71万42.74亿2.11万亿1.87万亿123.58亿109.81亿-0.53%+4.64%+10.32%+21.22%+25.02%+42.53%+21.94%
6AMZN亚马逊
187.070+0.500+0.27%3869.82万71.95亿1.95万亿1.73万亿104.07亿92.60亿-0.90%+6.90%+2.05%+10.36%+28.02%+64.96%+23.12%
7METAMeta Platforms
471.850+3.840+0.82%1047.86万49.09亿1.20万亿1.03万亿25.37亿21.89亿+0.77%+9.69%-5.58%-0.20%+38.94%+97.79%+33.45%
8AVGO博通
1380.030+42.520+3.18%194.20万26.53亿6395.35亿6303.75亿4.63亿4.57亿+5.90%+6.13%+3.84%+11.28%+39.83%+119.40%+24.16%
9TSLA特斯拉
177.550+5.660+3.29%8640.74万152.85亿5662.42亿4921.77亿31.89亿27.72亿-0.15%-3.13%+13.01%-11.20%-24.64%+6.62%-28.55%
10ASML阿斯麦
915.030-2.210-0.24%59.21万5.40亿3634.50亿3633.10亿3.97亿3.97亿+0.75%+4.88%-6.14%-1.29%+32.30%+41.55%+21.35%
11COST好市多
777.900+2.750+0.35%132.77万10.32亿3450.02亿3439.45亿4.44亿4.42亿+0.85%+7.61%+8.83%+7.62%+37.41%+61.45%+18.21%
12NFLX奈飞
613.660-2.930-0.48%279.24万17.14亿2644.27亿2618.54亿4.31亿4.27亿+1.26%+11.44%-0.63%+5.09%+29.34%+83.87%+26.04%
13AMD美国超微公司
153.160+2.600+1.73%3193.83万48.54亿2475.55亿2455.78亿16.16亿16.03亿-0.82%-3.30%-6.30%-11.91%+26.03%+50.93%+3.90%
14PEP百事可乐
179.870-1.030-0.57%350.87万6.31亿2472.83亿2466.47亿13.75亿13.71亿+1.04%+2.25%+7.39%+8.97%+9.67%-4.26%+6.71%
15AZN阿斯利康
77.040-0.390-0.50%411.60万3.18亿2388.60亿2379.68亿31.00亿30.89亿+0.94%+1.53%+12.85%+21.71%+22.63%+4.60%+16.15%
16ADBEAdobe
475.950-7.160-1.48%428.78万20.38亿2132.26亿2126.09亿4.48亿4.47亿-3.32%+2.83%-0.06%-12.93%-22.32%+37.91%-20.22%
17QCOM高通
188.970+4.760+2.58%771.34万14.49亿2108.91亿2104.47亿11.16亿11.14亿+4.90%+13.94%+12.10%+24.39%+47.59%+86.76%+31.32%
18LINLinde
432.110-2.670-0.61%128.81万5.57亿2077.22亿2069.83亿4.81亿4.79亿+0.49%-2.01%-3.07%+0.41%+6.48%+19.64%+5.52%
19CSCO思科
48.950+0.270+0.55%1737.97万8.47亿1982.08亿1978.65亿40.49亿40.42亿+3.53%+4.19%+2.15%+1.88%+3.03%+7.58%-1.55%
20PDD拼多多
138.690-1.830-1.30%657.40万9.10亿1926.09亿1035.28亿13.89亿7.46亿+0.76%+10.79%+22.17%+2.54%+16.76%+110.10%-5.21%
21TMUST-Mobile US
162.410-0.940-0.58%465.72万7.57亿1903.21亿831.78亿11.72亿5.12亿+0.14%-1.07%+1.64%+1.65%+10.28%+13.97%+1.70%
22INTU财捷
635.420+8.230+1.31%87.97万5.58亿1779.04亿1726.87亿2.80亿2.72亿-0.89%+1.57%+3.91%-2.96%+12.89%+51.75%+1.96%
23AMAT应用材料
209.820+3.190+1.54%344.22万7.20亿1743.39亿1736.49亿8.31亿8.28亿+1.21%+5.62%+0.16%+5.32%+38.06%+75.02%+29.68%
24TXN德州仪器
191.130+3.310+1.76%491.75万9.37亿1740.20亿1735.21亿9.10亿9.08亿+4.63%+9.12%+14.87%+20.03%+24.75%+20.69%+13.83%
25AMGN安进
311.410+2.960+0.96%163.13万5.06亿1670.51亿1665.55亿5.36亿5.35亿+3.70%+13.68%+17.23%+9.77%+18.28%+41.25%+8.97%
26CMCSA康卡斯特
39.7000.0000.00%1609.67万6.39亿1557.68亿1540.94亿39.24亿38.81亿+3.14%+4.17%+1.48%-3.02%-6.24%+2.69%-8.19%
27MU美光科技
124.810+1.810+1.47%1388.77万17.15亿1382.11亿1356.69亿11.07亿10.87亿+4.70%+10.49%+2.50%+57.15%+59.12%+96.99%+46.39%
28ISRG直觉外科公司
384.190+3.310+0.87%91.35万3.50亿1362.74亿1354.16亿3.55亿3.52亿-1.15%+3.66%+1.49%+1.47%+23.40%+25.30%+13.88%
29HON霍尼韦尔
203.210-0.590-0.29%237.86万4.84亿1323.27亿1257.85亿6.51亿6.19亿+3.23%+5.44%+6.55%+3.63%+6.53%+7.85%-2.57%
30INTC英特尔
31.050+0.540+1.77%4775.99万14.77亿1321.80亿1319.47亿42.57亿42.50亿+1.21%+2.32%-14.02%-28.35%-30.11%+7.75%-37.78%
31BKNGBooking Holdings
3772.850+27.850+0.74%21.08万7.92亿1280.04亿1275.88亿3392.75万3381.75万+4.64%+9.29%+8.80%+1.77%+19.78%+42.94%+6.63%
32SNY赛诺菲安万特
49.500-0.710-1.41%275.75万1.37亿1237.11亿1087.83亿24.99亿21.98亿+4.09%+4.81%+12.66%+11.73%+10.96%-1.86%+3.76%
33ARMArm Holdings
116.650-0.580-0.49%804.61万9.35亿1213.55亿126.72亿10.40亿1.09亿+8.21%+15.26%-4.56%-9.11%+98.79%+128.73%+55.23%
34LRCX泛林集团
912.540+8.750+0.97%57.51万5.23亿1193.06亿1187.64亿1.31亿1.30亿-0.26%+2.03%-5.26%-1.24%+27.51%+65.01%+16.76%
35VRTX福泰制药
428.590-1.340-0.31%93.59万4.00亿1105.99亿1102.79亿2.58亿2.57亿+4.47%+9.11%+8.73%+1.51%+20.11%+24.17%+5.33%
36REGN再生元制药公司
984.640+7.680+0.79%30.80万3.02亿1084.93亿1038.85亿1.10亿1.06亿+1.51%+10.55%+10.12%+3.86%+22.83%+32.65%+12.11%
37ADI亚德诺
211.940+3.560+1.71%268.35万5.67亿1051.03亿1045.89亿4.96亿4.93亿+4.11%+5.65%+10.83%+13.12%+16.39%+18.17%+7.24%
38ADP自动数据处理
245.500-2.300-0.93%127.90万3.15亿1004.81亿1002.63亿4.09亿4.08亿+0.16%+1.49%+0.53%-2.39%+7.21%+18.26%+5.99%
39KLAC科磊
729.920+17.220+2.42%88.40万6.43亿982.76亿980.01亿1.35亿1.34亿+2.38%+6.11%+5.50%+10.59%+31.43%+80.30%+26.10%
40PANWPalo Alto Networks
301.540-0.710-0.23%269.05万8.09亿974.28亿963.73亿3.23亿3.20亿-1.30%+3.66%+9.64%-17.70%+15.72%+57.52%+2.26%
41MDLZ亿滋
71.930+0.170+0.24%492.47万3.54亿964.84亿962.18亿13.41亿13.38亿+1.47%-0.01%+9.02%+0.54%+2.66%-5.36%-0.08%
42ABNB爱彼迎
146.700-2.430-1.63%416.74万6.14亿931.32亿633.55亿6.35亿4.32亿-8.20%-7.49%-6.36%-3.81%+13.11%+39.17%+7.76%
43SBUX星巴克
75.630-0.550-0.72%1096.11万8.32亿856.66亿850.01亿11.33亿11.24亿+4.32%-14.53%-11.46%-18.87%-27.05%-26.94%-20.75%
44MELIMercadoLibre
1683.910+6.570+0.39%32.31万5.46亿853.70亿791.43亿5069.74万4699.93万-0.28%+15.44%+20.46%-4.80%+13.62%+32.03%+7.15%
45SNPS新思科技
559.630+2.240+0.40%50.08万2.79亿853.68亿847.30亿1.53亿1.51亿+1.82%+5.47%+3.43%+1.22%+3.34%+49.18%+8.69%
46GILD吉利德科学
67.650+0.110+0.16%435.62万2.94亿842.82亿841.03亿12.46亿12.43亿+3.35%+3.76%+0.51%-4.52%-9.26%-10.22%-15.64%
47CRWDCrowdStrike
329.550+10.370+3.25%294.87万9.65亿801.39亿751.07亿2.43亿2.28亿+5.44%+12.65%+10.16%+0.09%+58.64%+145.91%+29.07%
48CDNS铿腾电子
283.330-1.130-0.40%131.59万3.73亿771.04亿763.59亿2.72亿2.70亿-0.25%+2.79%-5.81%-2.40%+4.84%+39.94%+4.02%
49CME芝加哥商品交易所
210.800+0.880+0.42%170.20万3.56亿759.02亿755.79亿3.60亿3.59亿+1.18%+0.55%+2.09%-0.16%+2.99%+21.63%+0.62%
50EQIX易昆尼克斯
789.820+12.930+1.66%90.54万7.14亿749.57亿746.67亿9490.42万9453.72万+10.95%+11.07%+6.42%-7.31%+1.19%+12.47%-1.45%