1MSFT微软
415.860+1.120+0.27%68.45万2.86亿3.09万亿3.09万亿74.32亿74.21亿+2.26%+2.35%-1.43%+1.56%+10.76%+35.70%+10.79%
2AAPL苹果
185.530+2.480+1.35%309.51万5.73亿2.84万亿2.84万亿153.34亿153.07亿+1.31%+9.74%+5.23%+0.89%-1.94%+8.08%-3.38%
3NVDA英伟达
903.765+4.985+0.55%169.73万15.36亿2.26万亿2.17万亿25.00亿23.99亿+1.79%+3.01%+2.48%+22.30%+82.68%+219.01%+82.51%
4GOOG谷歌-C
166.600-3.690-2.17%125.83万2.09亿2.06万亿1.84万亿123.58亿110.26亿-1.41%-4.08%+4.65%+13.23%+20.12%+41.28%+18.21%
5GOOGL谷歌-A
164.770-3.880-2.30%243.20万4.00亿2.04万亿1.81万亿123.58亿109.81亿-1.48%-4.18%+4.46%+12.90%+20.33%+40.22%+17.95%
6AMZN亚马逊
187.670+0.190+0.10%89.73万1.69亿1.95万亿1.74万亿104.07亿92.60亿+0.78%+4.48%+0.83%+9.76%+31.39%+70.21%+23.52%
7METAMeta Platforms
472.510-3.690-0.77%45.03万2.13亿1.20万亿1.03万亿25.37亿21.89亿+4.55%+6.59%-7.69%-0.06%+41.54%+102.31%+33.63%
8AVGO博通
1352.290+19.490+1.46%8.03万1.08亿6266.80亿6177.04亿4.63亿4.57亿+5.80%+0.61%+0.61%+7.59%+42.18%+118.50%+21.66%
9TSLA特斯拉
169.405+0.935+0.55%232.22万3.94亿5402.66亿4695.99亿31.89亿27.72亿-6.50%+0.66%-0.96%-10.23%-27.48%+0.85%-31.82%
10ASML阿斯麦
925.520-4.770-0.51%4.17万3865.14万3676.17亿3674.33亿3.97亿3.97亿+2.65%+0.71%-3.58%+0.33%+36.45%+44.18%+22.74%
11COST好市多
787.000-0.190-0.02%4.70万3700.43万3490.38亿3479.69亿4.44亿4.42亿+5.79%+7.93%+7.79%+9.15%+39.55%+60.77%+19.60%
12NFLX奈飞
614.670+3.800+0.62%8.05万4942.87万2648.62亿2622.85亿4.31亿4.27亿+6.10%+9.52%-1.31%+6.10%+31.64%+80.84%+26.25%
13PEP百事可乐
180.870+1.080+0.60%11.55万2086.18万2486.58亿2480.18亿13.75亿13.71亿+2.68%+3.01%+7.60%+8.79%+9.50%-5.04%+7.31%
14AMD美国超微公司
151.573-0.347-0.23%105.60万1.60亿2449.89亿2430.33亿16.16亿16.03亿+0.65%-3.70%-7.17%-15.18%+26.49%+59.11%+2.82%
15AZN阿斯利康
77.181+0.001+0.00%7.51万580.37万2392.96亿2384.02亿31.00亿30.89亿+1.09%+2.67%+11.97%+27.10%+22.83%+5.56%+16.36%
16ADBEAdobe
485.780+3.490+0.72%5.26万2553.75万2176.29亿2170.00亿4.48亿4.47亿-0.08%+1.72%+2.47%-19.66%-19.31%+44.81%-18.58%
17LINLinde
434.990+0.600+0.14%3.13万1363.53万2091.07亿2083.63亿4.81亿4.79亿+2.69%-1.85%-2.78%+4.27%+7.16%+18.99%+6.23%
18QCOM高通
184.440+2.360+1.30%17.84万3273.73万2058.35亿2054.00亿11.16亿11.14亿+2.67%+11.34%+7.68%+20.42%+44.96%+82.58%+28.17%
19CSCO思科
48.440+0.380+0.79%62.08万2993.67万1961.43亿1958.20亿40.49亿40.43亿+2.80%+1.21%-0.10%-2.87%+2.45%+6.93%-2.58%
20TMUST-Mobile US
164.290+0.090+0.05%5.89万970.16万1925.24亿841.38亿11.72亿5.12亿-0.19%+0.20%+2.65%+2.18%+12.32%+14.95%+2.88%
21PDD拼多多
138.155+1.885+1.38%78.52万1.09亿1918.66亿1031.29亿13.89亿7.46亿-1.44%+6.84%+19.61%+4.65%+22.21%+118.19%-5.57%
22INTU财捷
637.210+4.900+0.77%1.11万709.22万1784.05亿1731.74亿2.80亿2.72亿+1.26%+0.10%+2.59%-2.90%+14.74%+49.97%+2.25%
23AMAT应用材料
207.870-1.860-0.89%16.46万3426.11万1727.19亿1720.35亿8.31亿8.28亿+1.85%+2.21%+0.00%+11.83%+34.79%+80.61%+28.48%
24TXN德州仪器
187.150+0.100+0.05%14.74万2754.32万1703.97亿1699.08亿9.10亿9.08亿+5.36%+6.21%+13.33%+19.40%+25.08%+19.27%+11.46%
25AMGN安进
310.403+0.253+0.08%4.64万1448.02万1665.11亿1660.16亿5.36亿5.35亿-0.29%+14.97%+16.13%+7.85%+16.29%+37.73%+8.61%
26CMCSA康卡斯特
39.520+0.210+0.53%41.49万1637.55万1550.62亿1533.95亿39.24亿38.81亿+2.15%+2.46%+0.38%-5.25%-5.50%+1.03%-8.60%
27ISRG直觉外科公司
389.040+2.340+0.61%2.32万903.25万1379.95亿1371.26亿3.55亿3.52亿+2.01%+3.65%+1.10%+1.91%+27.99%+27.44%+15.32%
28MU美光科技
122.810+1.570+1.29%211.04万2.57亿1359.96亿1334.95亿11.07亿10.87亿+7.07%+6.94%+0.24%+50.23%+60.55%+102.78%+44.05%
29HON霍尼韦尔
204.935+2.015+0.99%8.85万1810.95万1334.51亿1268.53亿6.51亿6.19亿+4.66%+5.94%+4.47%+5.74%+8.05%+7.64%-1.74%
30BKNGBooking Holdings
3807.800+2.050+0.05%4732.001799.54万1291.89亿1287.70亿3392.75万3381.75万+6.44%+8.14%+7.81%+2.12%+22.01%+45.11%+7.62%
31INTC英特尔
30.185+0.335+1.12%175.38万5268.55万1284.98亿1282.71亿42.57亿42.50亿-1.92%-4.93%-15.08%-31.41%-29.88%+5.72%-39.51%
32SNY赛诺菲安万特
49.850+0.570+1.16%4.42万220.06万1245.85亿1095.51亿24.99亿21.98亿+6.03%+5.77%+13.14%+13.46%+12.11%-0.40%+4.49%
33LRCX泛林集团
918.255+2.835+0.31%1.21万1111.57万1200.54亿1195.08亿1.31亿1.30亿+1.07%-0.77%-4.05%+0.50%+31.74%+76.08%+17.49%
34ARMArm Holdings
112.814+3.974+3.65%153.83万1.74亿1173.64亿122.56亿10.40亿1.09亿+10.93%+10.66%-10.70%-10.75%+108.03%+121.20%+50.13%
35VRTX福泰制药
425.180+2.400+0.57%2.08万886.28万1097.19亿1094.02亿2.58亿2.57亿+6.01%+6.97%+7.22%+1.75%+23.96%+22.39%+4.50%
36REGN再生元制药公司
976.715+2.915+0.30%6826.00668.22万1076.20亿1030.48亿1.10亿1.06亿+2.06%+10.59%+7.96%+3.05%+22.62%+31.22%+11.21%
37ADI亚德诺
208.490+1.300+0.63%4.40万917.87万1033.92亿1028.86亿4.96亿4.93亿+4.44%+3.23%+8.44%+12.43%+17.03%+17.67%+5.50%
38ADP自动数据处理
247.080+0.220+0.09%1.39万345.17万1011.28亿1009.09亿4.09亿4.08亿+2.15%+1.65%+1.32%-0.95%+8.75%+18.80%+6.67%
39PANWPalo Alto Networks
303.690+6.220+2.09%15.80万4773.60万981.22亿970.60亿3.23亿3.20亿+2.53%+4.21%+8.82%-17.55%+25.34%+52.38%+2.99%
40KLAC科磊
717.120-1.150-0.16%1.18万845.52万965.53亿962.82亿1.35亿1.34亿+2.95%+1.54%+5.34%+9.92%+31.78%+86.75%+23.64%
41MDLZ亿滋
71.340+0.140+0.20%7.21万515.27万956.93亿954.29亿13.41亿13.38亿+2.07%+1.03%+6.97%+0.51%+2.24%-6.23%-0.90%
42ABNB爱彼迎
146.240-0.080-0.05%12.51万1833.30万928.40亿631.57亿6.35亿4.32亿-8.43%-10.95%-8.24%-1.32%+15.81%+38.91%+7.42%
43SBUX星巴克
76.200+0.090+0.12%60.37万4604.80万863.12亿856.42亿11.33亿11.24亿+4.23%-13.65%-10.27%-19.00%-28.50%-26.98%-20.15%
44MELIMercadoLibre
1697.250+3.280+0.19%6450.001100.51万860.46亿797.70亿5069.74万4699.93万+4.09%+20.71%+17.53%-2.81%+15.49%+32.63%+8.00%
45SNPS新思科技
560.000+3.290+0.59%1.13万632.65万854.24亿845.75亿1.53亿1.51亿+4.29%+3.01%+0.51%-0.49%+4.98%+51.83%+8.76%
46GILD吉利德科学
66.290+0.330+0.50%12.54万829.91万825.88亿824.12亿12.46亿12.43亿+2.33%+1.33%-2.61%-8.31%-9.31%-11.86%-17.33%
47CDNS铿腾电子
288.530+1.050+0.37%1.61万466.64万785.19亿777.60亿2.72亿2.70亿+2.45%+2.17%-5.66%-4.06%+8.07%+43.43%+5.93%
48CRWDCrowdStrike
321.968+1.208+0.38%5.28万1704.00万782.96亿732.46亿2.43亿2.27亿+3.79%+5.89%+4.18%-3.76%+57.62%+147.23%+26.10%
49CME芝加哥商品交易所
208.630+0.170+0.08%1.11万231.19万751.20亿748.01亿3.60亿3.59亿+0.47%-1.10%-0.42%-2.53%+1.84%+18.19%-0.41%
50EQIX易昆尼克斯
762.550+4.870+0.64%5356.00407.49万723.69亿720.89亿9490.42万9453.72万+8.91%+4.23%-0.20%-7.99%-1.81%+5.22%-4.86%