1MSFT微软
418.965-2.025-0.48%811.60万34.11亿3.11万亿3.11万亿74.32亿74.21亿+1.20%+3.21%+5.16%+1.96%+11.41%+32.64%+11.82%
2AAPL苹果
189.893+0.053+0.03%1835.07万34.86亿2.91万亿2.91万亿153.34亿153.07亿+3.74%+3.69%+15.24%+3.14%+0.22%+8.99%-1.11%
3NVDA英伟达
932.915-10.675-1.13%1823.08万170.87亿2.29万亿2.20万亿24.60亿23.59亿+3.80%+5.07%+22.43%+18.79%+95.30%+198.50%+88.39%
4GOOG谷歌-C
177.280+1.850+1.05%852.35万15.05亿2.19万亿1.95万亿123.58亿110.26亿+4.10%+4.91%+13.85%+21.99%+28.26%+43.84%+25.79%
5GOOGL谷歌-A
175.980+1.800+1.03%1074.22万18.83亿2.17万亿1.93万亿123.58亿109.81亿+4.35%+5.23%+14.21%+22.13%+28.74%+43.35%+25.98%
6AMZN亚马逊
184.250+0.620+0.34%1624.97万29.98亿1.92万亿1.71万亿104.07亿92.60亿-1.72%-1.05%+5.51%+5.54%+25.56%+58.49%+21.26%
7METAMeta Platforms
470.836-2.394-0.51%567.33万26.70亿1.19万亿1.03万亿25.37亿21.89亿-1.13%+4.18%-2.13%-3.15%+39.35%+91.88%+33.16%
8AVGO博通
1393.060-19.070-1.35%78.87万11.08亿6455.74亿6363.25亿4.63亿4.57亿+4.52%+8.99%+15.63%+7.21%+43.58%+108.23%+25.33%
9TSLA特斯拉
178.281+3.441+1.97%5106.77万90.27亿5685.73亿4942.03亿31.89亿27.72亿+5.82%-1.61%+21.24%-9.69%-24.28%-1.03%-28.25%
10ASML阿斯麦
926.990+7.450+0.81%37.39万3.46亿3682.00亿3680.59亿3.97亿3.97亿-0.35%+2.81%+8.07%-2.41%+34.63%+34.73%+22.94%
11COST好市多
793.430+0.360+0.05%53.28万4.23亿3518.89亿3508.12亿4.44亿4.42亿+0.79%+6.66%+12.01%+8.21%+37.65%+64.55%+20.57%
12NFLX奈飞
620.590+10.070+1.65%214.32万13.29亿2674.13亿2648.11亿4.31亿4.27亿+1.59%+7.12%+11.81%+5.46%+29.41%+69.86%+27.46%
13AMD美国超微公司
164.760+2.140+1.32%4216.70万70.23亿2663.04亿2641.77亿16.16亿16.03亿+8.45%+9.40%+12.36%-9.40%+34.71%+55.70%+11.77%
14PEP百事可乐
182.520-0.590-0.32%185.36万3.39亿2509.26亿2502.81亿13.75亿13.71亿+1.52%+3.62%+4.82%+9.31%+9.42%-2.04%+8.29%
15AZN阿斯利康
76.865-0.175-0.23%135.96万1.04亿2383.18亿2374.27亿31.00亿30.89亿-0.41%+0.67%+12.13%+19.86%+21.00%+5.04%+15.88%
16QCOM高通
193.970+0.700+0.36%213.58万4.15亿2164.71亿2160.16亿11.16亿11.14亿+6.53%+7.98%+23.05%+25.98%+53.58%+87.95%+34.80%
17ADBEAdobe
483.150+0.270+0.06%99.97万4.83亿2164.51亿2158.25亿4.48亿4.47亿+0.18%-0.62%+3.90%-10.12%-22.00%+30.14%-19.02%
18LINLinde
431.950+2.260+0.53%43.57万1.88亿2076.45亿2069.07亿4.81亿4.79亿-0.56%+1.97%-3.22%-3.09%+4.91%+17.79%+5.48%
19PDD拼多多
146.775+3.395+2.37%1174.77万17.20亿2038.37亿1095.63亿13.89亿7.46亿+7.71%+4.70%+29.33%+11.51%+23.65%+142.48%+0.32%
20CSCO思科
48.205-0.135-0.28%964.62万4.65亿1951.91亿1948.53亿40.49亿40.42亿+0.30%+2.30%-0.24%+0.06%+1.28%+1.17%-3.05%
21TMUST-Mobile US
163.910+0.330+0.20%108.97万1.78亿1920.79亿927.88亿11.72亿5.66亿-0.18%-0.42%+0.97%+0.62%+10.94%+18.88%+2.64%
22INTU财捷
658.025+4.655+0.71%29.27万1.92亿1842.33亿1788.31亿2.80亿2.72亿+4.97%+7.16%+8.16%+3.24%+16.96%+47.93%+5.59%
23TXN德州仪器
194.700-0.270-0.14%181.35万3.54亿1772.71亿1767.62亿9.10亿9.08亿+4.09%+9.61%+22.81%+18.54%+28.69%+18.08%+15.95%
24AMAT应用材料
213.300-0.730-0.34%387.70万8.33亿1772.30亿1765.29亿8.31亿8.28亿+1.70%+4.51%+12.40%+6.79%+42.12%+69.47%+31.83%
25AMGN安进
312.445-2.275-0.72%78.64万2.45亿1676.06亿1671.08亿5.36亿5.35亿+1.46%+1.08%+17.01%+10.34%+19.46%+44.22%+10.11%
26CMCSA康卡斯特
39.321-0.050-0.13%482.86万1.89亿1542.79亿1526.21亿39.24亿38.81亿+0.03%+1.63%-2.29%-5.48%-6.35%-1.85%-9.06%
27ISRG直觉外科公司
396.330-0.100-0.03%25.50万1.01亿1405.81亿1396.95亿3.55亿3.52亿+2.49%+3.93%+8.19%+1.86%+24.63%+26.38%+17.48%
28MU美光科技
126.270-1.620-1.27%633.44万8.08亿1398.27亿1372.56亿11.07亿10.87亿+7.18%+12.41%+12.81%+55.10%+64.15%+87.97%+48.10%
29INTC英特尔
31.790-0.240-0.75%2088.62万6.66亿1353.29亿1350.91亿42.57亿42.50亿+6.50%+3.30%-6.67%-25.74%-27.18%+7.70%-36.29%
30HON霍尼韦尔
206.670+0.050+0.02%90.97万1.88亿1345.81亿1279.27亿6.51亿6.19亿+2.39%+6.11%+6.95%+4.03%+8.01%+7.06%-0.38%
31BKNGBooking Holdings
3702.460-32.550-0.87%8.06万3.00亿1256.15亿1252.08亿3392.75万3381.75万-2.71%+3.50%+8.42%-4.87%+19.14%+34.24%+4.64%
32SNY赛诺菲安万特
48.475-0.345-0.71%30.23万1465.25万1211.58亿1065.39亿24.99亿21.98亿-1.63%+3.10%+9.14%+5.71%+7.10%-4.73%+1.61%
33LRCX泛林集团
918.485-24.415-2.59%35.43万3.31亿1200.84亿1195.37亿1.31亿1.30亿+0.33%+1.10%+5.54%-2.53%+28.64%+57.65%+17.52%
34ARMArm Holdings
110.800-3.470-3.04%455.03万5.10亿1152.69亿120.37亿10.40亿1.09亿+1.80%+8.95%+27.08%-13.79%+73.45%+117.25%+47.45%
35VRTX福泰制药
443.400+2.760+0.63%36.98万1.64亿1144.21亿1140.90亿2.58亿2.57亿+4.88%+10.55%+12.46%+3.89%+25.59%+29.76%+8.97%
36REGN再生元制药公司
978.515+10.535+1.09%16.09万1.57亿1078.18亿1032.39亿1.10亿1.06亿+0.48%+2.25%+9.11%+1.41%+22.57%+28.91%+11.41%
37ADI亚德诺
214.310+0.190+0.09%93.37万2.01亿1062.78亿1057.58亿4.96亿4.93亿+3.44%+7.35%+16.88%+12.20%+18.18%+14.63%+8.44%
38PANWPalo Alto Networks
317.209+0.429+0.14%172.64万5.47亿1024.90亿1013.81亿3.23亿3.20亿+6.64%+7.09%+14.22%+18.44%+19.22%+68.14%+7.57%
39ADP自动数据处理
250.155+0.095+0.04%37.56万9385.27万1023.86亿1021.64亿4.09亿4.08亿+1.33%+3.42%+2.81%-1.24%+9.74%+18.36%+8.00%
40KLAC科磊
745.835-3.645-0.49%27.03万2.03亿1004.19亿1001.37亿1.35亿1.34亿+4.05%+7.29%+18.98%+9.30%+34.80%+77.78%+28.85%
41MDLZ亿滋
71.570-0.350-0.49%211.87万1.52亿960.01亿957.36亿13.41亿13.38亿+0.52%+2.40%+5.08%-2.86%+1.14%-4.93%-0.58%
42ABNB爱彼迎
146.120-1.070-0.73%137.87万2.02亿927.63亿631.05亿6.35亿4.32亿-0.14%-8.51%-5.74%-5.89%+13.83%+36.08%+7.33%
43MELIMercadoLibre
1741.545+2.395+0.14%10.00万1.74亿882.92亿818.51亿5069.74万4699.92万+2.72%+15.64%+27.10%+0.22%+14.20%+30.70%+10.82%
44SBUX星巴克
77.130+1.850+2.46%637.85万4.87亿873.65亿866.87亿11.33亿11.24亿+2.11%+6.30%-11.29%-18.86%-23.93%-25.09%-18.57%
45SNPS新思科技
567.455-1.815-0.32%18.68万1.06亿865.62亿859.15亿1.53亿1.51亿+1.93%+5.68%+11.11%-2.31%+4.56%+38.91%+10.20%
46GILD吉利德科学
67.710-0.150-0.22%137.17万9264.82万843.57亿841.77亿12.46亿12.43亿+2.65%+4.52%+1.42%-6.01%-8.43%-10.74%-15.56%
47CRWDCrowdStrike
345.310+6.250+1.84%115.48万3.97亿839.72亿786.99亿2.43亿2.28亿+7.65%+11.31%+22.17%+11.06%+63.92%+138.61%+35.25%
48CDNS铿腾电子
289.260+0.330+0.11%31.76万9201.55万787.17亿779.57亿2.72亿2.70亿+0.62%+2.71%+3.21%-5.34%+6.89%+33.48%+6.20%
49CME芝加哥商品交易所
212.750+0.020+0.01%58.43万1.25亿766.04亿762.78亿3.60亿3.59亿+2.06%+2.46%-0.14%-1.89%+1.46%+22.60%+1.55%
50EQIX易昆尼克斯
803.580+4.080+0.51%15.82万1.27亿762.64亿759.69亿9490.57万9453.83万+6.06%+14.77%+7.43%-8.32%+1.57%+13.28%+0.26%