1MSFT微软
429.735+4.395+1.03%620.00万26.53亿3.19万亿3.19万亿74.32亿74.22亿+3.35%+5.17%+5.63%+5.64%+12.70%+37.38%+14.70%
2AAPL苹果
192.369+1.329+0.70%1509.19万28.98亿2.95万亿2.94万亿153.34亿153.08亿+2.64%+5.61%+15.42%+6.33%+1.30%+12.73%+0.18%
3NVDA英伟达
948.500+0.700+0.07%1540.65万144.92亿2.33万亿2.24万亿24.60亿23.60亿+3.82%+4.74%+15.08%+19.93%+98.37%+209.18%+91.54%
4GOOG谷歌-C
179.210+0.750+0.42%365.53万6.53亿2.21万亿1.98万亿123.58亿110.27亿+4.23%+3.60%+12.06%+29.16%+29.28%+45.36%+27.16%
5GOOGL谷歌-A
177.620+0.700+0.40%496.62万8.80亿2.20万亿1.95万亿123.58亿109.81亿+4.27%+3.72%+12.23%+29.11%+29.46%+44.92%+27.15%
6AMZN亚马逊
181.514-2.026-1.10%2152.86万39.06亿1.89万亿1.68万亿104.07亿92.61亿-2.97%-3.84%+1.10%+3.88%+23.45%+57.85%+19.46%
7METAMeta Platforms
466.648-2.192-0.47%407.41万19.05亿1.18万亿1.02万亿25.37亿21.89亿-1.10%-0.34%-5.94%-3.13%+37.80%+89.33%+31.98%
8AVGO博通
1407.000-7.030-0.50%38.74万5.42亿6520.34亿6427.48亿4.63亿4.57亿+1.95%+7.97%+12.63%+7.93%+50.00%+109.01%+26.59%
9TSLA特斯拉
179.030+4.080+2.33%3487.47万62.12亿5709.62亿4963.44亿31.89亿27.72亿+0.83%+0.69%+23.74%-10.22%-27.44%-3.63%-27.95%
10ASML阿斯麦
925.950-13.490-1.44%27.50万2.54亿3677.87亿3676.46亿3.97亿3.97亿+1.19%+1.95%+2.92%-2.08%+37.50%+37.06%+22.80%
11COST好市多
795.640+2.640+0.33%24.13万1.92亿3528.70亿3518.25亿4.44亿4.42亿+2.64%+5.18%+11.39%+7.99%+37.21%+66.57%+20.91%
12NFLX奈飞
647.450+6.630+1.03%113.26万7.29亿2789.87亿2763.08亿4.31亿4.27亿+5.51%+6.84%+12.06%+10.18%+35.17%+81.87%+32.98%
13AMD美国超微公司
164.555-1.775-1.07%1426.10万23.42亿2659.73亿2638.48亿16.16亿16.03亿+7.44%+6.56%+8.07%-6.51%+34.87%+52.20%+11.63%
14PEP百事可乐
180.503+0.193+0.11%63.93万1.16亿2481.52亿2475.14亿13.75亿13.71亿+0.35%+1.39%+5.42%+8.10%+8.53%-0.12%+7.09%
15AZN阿斯利康
79.065+1.955+2.54%267.10万2.10亿2451.39亿2442.27亿31.00亿30.89亿+2.63%+3.60%+11.59%+19.92%+26.83%+9.10%+19.20%
16QCOM高通
201.110+3.350+1.69%522.28万10.33亿2244.39亿2240.02亿11.16亿11.14亿+6.42%+11.63%+24.64%+28.72%+60.69%+99.19%+39.76%
17ADBEAdobe
481.510-3.180-0.66%50.48万2.44亿2157.16亿2151.19亿4.48亿4.47亿+1.17%-2.19%+1.82%-14.09%-22.75%+29.99%-19.29%
18LINLinde
436.200+3.590+0.83%35.02万1.52亿2096.88亿2089.52亿4.81亿4.79亿+0.95%+1.44%-1.99%-1.67%+6.85%+24.85%+6.52%
19PDD拼多多
145.760-1.010-0.69%453.47万6.63亿2024.27亿1088.08亿13.89亿7.46亿+5.10%+5.89%+13.86%+15.24%+4.86%+135.36%-0.38%
20TMUST-Mobile US
163.780-0.120-0.07%75.50万1.24亿1919.26亿841.09亿11.72亿5.14亿+0.84%+0.98%+0.32%+0.32%+11.30%+16.82%+2.56%
21CSCO思科
47.110-0.020-0.04%648.62万3.05亿1907.57亿1904.47亿40.49亿40.43亿-3.76%-0.36%-2.50%-1.87%+0.03%-0.68%-5.25%
22INTU财捷
668.225-1.925-0.29%23.15万1.55亿1870.89亿1816.23亿2.80亿2.72亿+5.16%+4.22%+5.92%+0.80%+18.60%+49.51%+7.22%
23AMAT应用材料
219.020-0.930-0.42%133.57万2.91亿1819.83亿1812.63亿8.31亿8.28亿+4.38%+5.64%+13.34%+7.60%+48.18%+77.46%+35.37%
24TXN德州仪器
198.620-0.580-0.29%169.90万3.36亿1808.40亿1803.21亿9.10亿9.08亿+3.92%+8.73%+20.90%+21.76%+31.87%+20.72%+18.29%
25AMGN安进
312.980-1.560-0.50%39.00万1.23亿1678.93亿1674.10亿5.36亿5.35亿+1.22%+4.96%+15.23%+10.07%+19.64%+43.81%+10.30%
26CMCSA康卡斯特
39.550+0.340+0.87%306.68万1.21亿1551.79亿1535.12亿39.24亿38.81亿-0.38%+2.75%-2.01%-5.56%-4.21%+0.68%-8.53%
27MU美光科技
128.197-0.804-0.62%777.31万9.85亿1419.61亿1393.50亿11.07亿10.87亿+2.71%+7.54%+13.99%+43.44%+68.80%+95.35%+50.36%
28ISRG直觉外科公司
399.345-0.685-0.17%32.30万1.29亿1416.50亿1407.75亿3.55亿3.53亿+3.94%+2.75%+5.90%+2.85%+28.43%+32.48%+18.37%
29INTC英特尔
31.785-0.315-0.98%887.99万2.83亿1353.09亿1350.83亿42.57亿42.50亿+2.37%+3.60%-6.90%-25.76%-27.63%+9.21%-36.30%
30HON霍尼韦尔
203.530-1.090-0.53%37.99万7756.25万1325.36亿1259.31亿6.51亿6.19亿+0.69%+3.94%+4.31%+3.29%+5.90%+6.72%-1.90%
31BKNGBooking Holdings
3795.710+27.090+0.72%4.58万1.73亿1287.79亿1283.78亿3392.75万3382.20万+0.61%+5.28%+7.41%+8.73%+21.12%+44.28%+7.28%
32LRCX泛林集团
953.980+11.940+1.27%53.19万5.08亿1247.24亿1241.68亿1.31亿1.30亿+4.54%+4.27%+7.50%+1.84%+34.95%+68.13%+22.06%
33SNY赛诺菲安万特
48.940+0.520+1.07%26.46万1291.31万1223.20亿1075.61亿24.99亿21.98亿-1.13%+2.91%+6.97%+5.84%+8.59%-2.68%+2.58%
34ARMArm Holdings
113.670+3.210+2.91%291.50万3.26亿1182.54亿123.48亿10.40亿1.09亿-2.55%+5.45%+18.36%-22.25%+83.58%+122.88%+51.27%
35VRTX福泰制药
440.400-5.470-1.23%19.12万8486.28万1136.47亿1133.00亿2.58亿2.57亿+2.76%+7.35%+8.76%+1.60%+26.90%+32.05%+8.24%
36REGN再生元制药公司
991.885+4.615+0.47%8.63万8566.43万1092.91亿1047.62亿1.10亿1.06亿+1.53%+3.47%+10.19%+1.09%+24.28%+31.99%+12.93%
37ADI亚德诺
216.635-0.845-0.39%76.97万1.66亿1074.31亿1069.06亿4.96亿4.93亿+2.22%+6.42%+14.06%+15.16%+19.37%+17.49%+9.62%
38KLAC科磊
764.520-8.280-1.07%17.70万1.35亿1029.35亿1026.58亿1.35亿1.34亿+7.27%+6.64%+20.90%+14.54%+37.86%+83.46%+32.08%
39ADP自动数据处理
251.430-0.350-0.14%17.44万4396.92万1029.08亿1026.81亿4.09亿4.08亿+2.42%+2.57%+1.86%-0.26%+11.11%+19.31%+8.55%
40PANWPalo Alto Networks
312.400-11.370-3.51%721.64万22.17亿1009.36亿998.44亿3.23亿3.20亿+3.60%+2.25%+6.44%+3.18%+12.44%+64.65%+5.94%
41MDLZ亿滋
70.355+0.085+0.12%112.85万7951.88万943.71亿941.26亿13.41亿13.38亿-1.96%+0.61%+1.36%-4.32%-0.39%-5.08%-2.27%
42ABNB爱彼迎
144.990-1.380-0.94%113.82万1.65亿920.46亿626.22亿6.35亿4.32亿-1.17%-9.27%-9.92%-2.87%+13.66%+36.46%+6.50%
43MELIMercadoLibre
1768.070-19.660-1.10%7.51万1.33亿896.37亿830.98亿5069.74万4699.91万+5.00%+4.70%+26.74%+9.81%+11.26%+36.02%+12.51%
44SBUX星巴克
77.945+0.405+0.52%239.40万1.87亿882.88亿876.03亿11.33亿11.24亿+3.84%+8.33%-10.62%-16.70%-21.91%-20.40%-17.71%
45SNPS新思科技
569.757-4.623-0.80%17.67万1.01亿869.13亿862.76亿1.53亿1.51亿+1.81%+3.67%+8.01%-1.03%+4.79%+44.94%+10.65%
46CRWDCrowdStrike
349.410+0.660+0.19%74.33万2.57亿849.69亿795.95亿2.43亿2.28亿+9.47%+9.94%+20.84%+12.17%+66.33%+137.03%+36.85%
47GILD吉利德科学
67.045-0.855-1.26%86.90万5846.82万835.28亿833.51亿12.46亿12.43亿-0.89%+2.42%+0.02%-7.15%-8.27%-11.32%-16.39%
48CDNS铿腾电子
290.920-1.550-0.53%31.04万9033.53万791.69亿784.12亿2.72亿2.70亿+2.68%+2.42%+3.25%-4.20%+7.46%+41.39%+6.81%
49CME芝加哥商品交易所
211.340+0.070+0.03%24.71万5234.19万760.96亿757.73亿3.60亿3.59亿+0.26%+1.44%-2.50%-3.18%+1.37%+23.65%+0.88%
50EQIX易昆尼克斯
792.350+1.330+0.17%9.61万7607.04万751.99亿749.22亿9490.57万9455.70万+0.86%+11.91%+4.56%-8.79%+0.45%+16.06%-0.61%