1MSFT微软
423.610+7.800+1.88%1238.15万52.11亿3.15万亿3.14万亿74.32亿74.21亿+3.37%+7.45%+3.04%+5.36%+13.96%+35.97%+13.06%
2AAPL苹果
190.030+2.600+1.39%4835.48万91.68亿2.91万亿2.91万亿153.34亿153.07亿+4.13%+12.40%+13.27%+4.81%-0.06%+10.63%-1.04%
3NVDA英伟达
945.800+32.240+3.53%3530.18万330.96亿2.33万亿2.27万亿24.60亿23.99亿+4.61%+13.90%+12.55%+36.19%+89.40%+213.51%+91.00%
4GOOG谷歌-C
173.775+1.845+1.07%1138.89万19.71亿2.15万亿1.92万亿123.58亿110.26亿+1.53%+4.96%+10.77%+22.20%+25.36%+43.05%+23.31%
5GOOGL谷歌-A
172.320+1.980+1.16%1648.28万28.28亿2.13万亿1.89万亿123.58亿109.81亿+1.74%+5.16%+10.84%+22.11%+25.81%+42.60%+23.36%
6AMZN亚马逊
185.570-1.500-0.80%6485.97万119.69亿1.93万亿1.72万亿104.07亿92.60亿-1.29%+3.67%+2.37%+11.07%+28.96%+60.67%+22.13%
7METAMeta Platforms
480.880+9.030+1.91%843.53万40.19亿1.22万亿1.05万亿25.37亿21.89亿+1.75%+9.49%-2.69%+2.04%+42.85%+98.52%+36.00%
8AVGO博通
1433.512+53.482+3.88%191.01万26.88亿6643.20亿6548.04亿4.63亿4.57亿+8.16%+15.34%+11.76%+17.37%+47.40%+122.35%+28.97%
9TSLA特斯拉
174.835-2.715-1.53%6918.90万121.04亿5575.83亿4846.51亿31.89亿27.72亿+0.07%-2.86%+12.47%-9.77%-27.51%+0.56%-29.64%
10ASML阿斯麦
933.486+18.456+2.02%56.12万5.18亿3707.80亿3706.38亿3.97亿3.97亿+2.42%+9.46%+3.07%+2.84%+36.92%+40.43%+23.80%
11COST好市多
787.790+9.890+1.27%93.41万7.34亿3493.88亿3483.18亿4.44亿4.42亿+3.19%+9.08%+10.33%+8.73%+38.32%+63.88%+19.72%
12NFLX奈飞
619.730+6.070+0.99%379.38万23.35亿2670.42亿2644.44亿4.31亿4.27亿+1.68%+12.33%+0.98%+7.75%+30.48%+82.29%+27.29%
13AMD美国超微公司
159.170+6.010+3.92%3515.52万55.34亿2572.69亿2552.14亿16.16亿16.03亿+3.61%+10.33%+3.34%-3.94%+33.58%+53.42%+7.98%
14PEP百事可乐
179.880+0.010+0.01%213.51万3.84亿2472.97亿2466.61亿13.75亿13.71亿+1.39%+2.70%+6.14%+7.47%+8.84%-3.57%+6.72%
15AZN阿斯利康
76.935-0.105-0.14%254.80万1.97亿2385.35亿2376.44亿31.00亿30.89亿-0.05%+0.69%+12.26%+20.11%+21.53%+5.26%+15.99%
16ADBEAdobe
487.560+11.610+2.44%195.27万9.45亿2184.27亿2177.95亿4.48亿4.47亿-0.11%+3.87%+2.76%-10.03%-20.20%+36.71%-18.28%
17QCOM高通
194.855+5.885+3.11%711.24万13.78亿2174.58亿2170.01亿11.16亿11.14亿+7.92%+18.73%+18.58%+28.88%+55.17%+90.70%+35.41%
18LINLinde
431.710-0.400-0.09%87.35万3.77亿2075.30亿2067.92亿4.81亿4.79亿+0.94%-2.46%-3.38%-0.68%+5.44%+19.82%+5.42%
19CSCO思科
49.570+0.620+1.27%1946.87万9.60亿2007.18亿2003.71亿40.49亿40.42亿+3.27%+5.83%+3.72%+3.51%+5.37%+7.32%-0.31%
20PDD拼多多
141.270+2.580+1.86%398.07万5.58亿1961.92亿1054.54亿13.89亿7.46亿+1.52%+13.48%+24.54%+7.59%+20.39%+112.60%-3.44%
21TMUST-Mobile US
162.640+0.230+0.14%215.60万3.52亿1905.90亿832.95亿11.72亿5.12亿-0.12%-1.71%+1.59%+0.76%+10.36%+15.84%+1.85%
22INTU财捷
656.000+20.580+3.24%57.83万3.77亿1836.66亿1782.80亿2.80亿2.72亿+3.73%+6.63%+6.98%+1.70%+17.03%+52.87%+5.26%
23AMAT应用材料
216.780+6.960+3.32%299.71万6.43亿1801.22亿1794.09亿8.31亿8.28亿+4.54%+11.75%+8.45%+14.81%+45.81%+73.95%+33.98%
24TXN德州仪器
195.300+4.170+2.18%264.01万5.13亿1778.17亿1773.07亿9.10亿9.08亿+6.17%+12.28%+18.71%+20.87%+29.22%+21.86%+16.31%
25AMGN安进
319.585+8.175+2.63%205.18万6.52亿1714.36亿1709.27亿5.36亿5.35亿+3.99%+15.22%+21.02%+12.72%+22.55%+45.43%+11.83%
26CMCSA康卡斯特
39.185-0.515-1.30%1205.12万4.73亿1537.47亿1520.95亿39.24亿38.81亿+0.35%+2.58%+0.50%-5.25%-6.72%-0.03%-9.38%
27ISRG直觉外科公司
398.450+14.260+3.71%77.36万3.06亿1413.33亿1404.42亿3.55亿3.52亿+4.75%+7.20%+6.49%+5.51%+27.78%+29.27%+18.11%
28MU美光科技
127.310+2.500+2.00%950.55万12.05亿1409.79亿1383.86亿11.07亿10.87亿+6.70%+16.05%+9.44%+57.89%+66.35%+97.26%+49.32%
29HON霍尼韦尔
204.695+1.485+0.73%151.61万3.09亿1332.94亿1267.04亿6.51亿6.19亿+3.36%+4.81%+7.53%+3.46%+7.62%+6.20%-1.85%
30INTC英特尔
31.180+0.130+0.42%2114.89万6.57亿1327.33亿1325.00亿42.57亿42.50亿+3.93%+3.08%-12.26%-29.68%-28.05%+9.51%-37.51%
31BKNGBooking Holdings
3780.420+7.570+0.20%10.64万4.02亿1282.60亿1278.44亿3392.75万3381.75万+3.29%+10.68%+9.77%+2.41%+20.51%+40.55%+6.85%
32LRCX泛林集团
943.630+31.090+3.41%34.21万3.20亿1233.71亿1228.10亿1.31亿1.30亿+3.32%+8.70%+3.44%+5.02%+34.05%+66.12%+20.73%
33SNY赛诺菲安万特
48.910-0.590-1.19%393.29万1.94亿1222.36亿1074.86亿24.99亿21.98亿+1.76%+1.91%+10.57%+8.82%+9.52%-1.48%+2.52%
34ARMArm Holdings
113.573-3.077-2.64%825.16万9.42亿1181.53亿123.38亿10.40亿1.09亿+7.07%+19.19%+5.59%-6.73%+93.61%+122.69%+51.14%
35VRTX福泰制药
437.367+8.777+2.05%59.84万2.61亿1128.64亿1125.38亿2.58亿2.57亿+4.43%+8.76%+11.26%+3.98%+23.28%+28.18%+7.49%
36REGN再生元制药公司
977.540-7.100-0.72%37.51万3.66亿1077.11亿1031.36亿1.10亿1.06亿+2.28%+8.20%+8.47%+3.24%+22.37%+30.40%+11.30%
37ADI亚德诺
215.550+3.610+1.70%182.69万3.91亿1068.93亿1063.70亿4.96亿4.93亿+5.22%+11.17%+13.79%+14.34%+20.05%+16.87%+9.07%
38KLAC科磊
756.370+26.450+3.62%41.10万3.08亿1018.38亿1015.52亿1.35亿1.34亿+5.68%+13.79%+15.01%+16.29%+37.94%+83.24%+30.67%
39ADP自动数据处理
247.260+1.760+0.72%47.19万1.17亿1012.01亿1009.82亿4.09亿4.08亿+1.78%-0.03%+1.79%-1.68%+8.21%+18.21%+6.75%
40PANWPalo Alto Networks
312.250+10.710+3.55%232.17万7.15亿1008.88亿997.96亿3.23亿3.20亿+3.05%+8.67%+12.59%-14.71%+18.26%+63.04%+5.89%
41MDLZ亿滋
71.715-0.215-0.30%347.68万2.49亿961.96亿959.30亿13.41亿13.38亿+1.82%+1.45%+7.83%-1.42%+2.27%-4.95%-0.38%
42ABNB爱彼迎
145.980-0.720-0.49%297.26万4.34亿926.75亿630.44亿6.35亿4.32亿-7.55%-6.52%-7.82%-1.46%+15.11%+34.75%+7.23%
43SNPS新思科技
581.200+21.570+3.85%58.47万3.38亿886.58亿879.96亿1.53亿1.51亿+5.58%+11.30%+10.16%+6.06%+7.55%+54.13%+12.87%
44MELIMercadoLibre
1729.380+45.470+2.70%18.89万3.23亿876.75亿812.80亿5069.74万4699.93万+0.73%+18.73%+23.72%-0.61%+15.64%+31.00%+10.04%
45SBUX星巴克
75.690+0.060+0.08%639.70万4.84亿857.34亿850.68亿11.33亿11.24亿+2.98%+1.68%-12.20%-19.01%-26.56%-27.17%-20.69%
46GILD吉利德科学
67.409-0.241-0.36%279.52万1.89亿839.81亿838.03亿12.46亿12.43亿+3.83%+2.90%+0.72%-5.47%-7.99%-11.10%-15.94%
47CRWDCrowdStrike
344.310+14.760+4.48%244.27万8.26亿837.29亿784.71亿2.43亿2.28亿+9.74%+16.54%+17.24%+6.36%+64.76%+150.90%+34.85%
48CDNS铿腾电子
293.810+10.480+3.70%136.37万3.97亿799.56亿791.83亿2.72亿2.70亿+3.98%+7.02%+0.03%+0.60%+8.66%+43.92%+7.87%
49EQIX易昆尼克斯
810.195+20.375+2.58%69.75万5.59亿768.91亿765.94亿9490.42万9453.72万+16.96%+16.52%+10.30%-4.75%+3.28%+13.49%+1.09%
50CME芝加哥商品交易所
208.730-2.070-0.98%102.40万2.14亿751.56亿748.37亿3.60亿3.59亿-1.47%+0.32%+0.15%-0.55%+0.30%+19.83%-0.37%