1MSFT微软
418.941-2.049-0.49%940.01万39.49亿3.11万亿3.11万亿74.32亿74.21亿+1.20%+3.21%+5.16%+1.96%+11.41%+32.64%+11.82%
2AAPL苹果
189.685-0.155-0.08%2289.12万43.48亿2.91万亿2.90万亿153.34亿153.07亿+3.62%+3.58%+15.12%+3.02%+0.11%+8.87%-1.22%
3NVDA英伟达
920.714-22.876-2.42%2498.61万233.52亿2.26万亿2.17万亿24.60亿23.59亿+2.44%+3.70%+20.83%+17.24%+92.74%+194.60%+85.93%
4GOOG谷歌-C
176.830+1.400+0.80%1089.54万19.25亿2.19万亿1.95万亿123.58亿110.26亿+3.84%+4.64%+13.56%+21.68%+27.93%+43.47%+25.47%
5GOOGL谷歌-A
175.620+1.440+0.83%1327.82万23.29亿2.17万亿1.93万亿123.58亿109.81亿+4.13%+5.01%+13.97%+21.88%+28.48%+43.06%+25.72%
6AMZN亚马逊
184.350+0.720+0.39%2234.55万41.23亿1.92万亿1.71万亿104.07亿92.60亿-1.67%-1.00%+5.57%+5.60%+25.63%+58.58%+21.33%
7METAMeta Platforms
470.280-2.950-0.62%691.05万32.53亿1.19万亿1.03万亿25.37亿21.89亿-1.24%+4.05%-2.24%-3.26%+39.19%+91.65%+33.00%
8AVGO博通
1385.200-26.930-1.91%100.75万14.12亿6419.31亿6327.35亿4.63亿4.57亿+3.93%+8.38%+14.98%+6.61%+42.77%+107.05%+24.62%
9TSLA特斯拉
176.310+1.470+0.84%6402.20万113.21亿5622.87亿4887.39亿31.89亿27.72亿+4.65%-2.69%+19.90%-10.69%-25.12%-2.13%-29.04%
10ASML阿斯麦
919.385-0.155-0.02%49.31万4.56亿3651.80亿3650.40亿3.97亿3.97亿-1.17%+1.97%+7.19%-3.21%+33.53%+33.63%+21.93%
11COST好市多
795.260+2.190+0.28%69.19万5.49亿3527.01亿3516.21亿4.44亿4.42亿+1.03%+6.90%+12.27%+8.46%+37.96%+64.93%+20.85%
12NFLX奈飞
620.690+10.170+1.67%245.96万15.25亿2674.56亿2648.53亿4.31亿4.27亿+1.61%+7.14%+11.83%+5.48%+29.43%+69.88%+27.48%
13AMD美国超微公司
163.035+0.415+0.26%5342.51万88.68亿2635.15亿2614.11亿16.16亿16.03亿+7.32%+8.26%+11.18%-10.35%+33.30%+54.07%+10.60%
14PEP百事可乐
182.330-0.780-0.43%226.38万4.13亿2506.65亿2500.20亿13.75亿13.71亿+1.41%+3.51%+4.71%+9.20%+9.30%-2.14%+8.17%
15AZN阿斯利康
76.895-0.145-0.19%169.05万1.30亿2384.11亿2375.20亿31.00亿30.89亿-0.37%+0.71%+12.17%+19.90%+21.05%+5.08%+15.93%
16ADBEAdobe
482.793-0.087-0.02%123.19万5.95亿2162.91亿2156.66亿4.48亿4.47亿+0.10%-0.70%+3.82%-10.19%-22.06%+30.05%-19.08%
17QCOM高通
193.008-0.263-0.14%292.79万5.68亿2153.96亿2149.44亿11.16亿11.14亿+6.00%+7.44%+22.44%+25.36%+52.82%+87.02%+34.13%
18LINLinde
431.950+2.260+0.53%57.90万2.50亿2076.45亿2069.07亿4.81亿4.79亿-0.56%+1.97%-3.22%-3.09%+4.91%+17.79%+5.48%
19PDD拼多多
145.910+2.530+1.76%1388.29万20.32亿2026.36亿1089.17亿13.89亿7.46亿+7.07%+4.09%+28.57%+10.85%+22.92%+141.05%-0.27%
20CSCO思科
48.255-0.085-0.18%1241.26万5.99亿1953.94亿1950.56亿40.49亿40.42亿+0.41%+2.41%-0.13%+0.16%+1.38%+1.28%-2.95%
21TMUST-Mobile US
163.910+0.330+0.20%143.63万2.35亿1920.79亿927.88亿11.72亿5.66亿-0.18%-0.42%+0.97%+0.62%+10.94%+18.88%+2.64%
22INTU财捷
657.530+4.160+0.64%38.11万2.51亿1840.95亿1786.96亿2.80亿2.72亿+3.99%+4.49%+8.65%+0.08%+16.91%+48.36%+5.51%
23TXN德州仪器
194.220-0.750-0.38%273.63万5.34亿1768.34亿1763.27亿9.10亿9.08亿+3.83%+9.34%+22.51%+18.25%+28.37%+17.79%+15.67%
24AMAT应用材料
211.080-2.950-1.38%455.47万9.77亿1753.86亿1746.92亿8.31亿8.28亿+0.64%+3.42%+11.23%+5.68%+40.64%+67.71%+30.46%
25AMGN安进
312.095-2.625-0.83%107.46万3.36亿1674.19亿1669.21亿5.36亿5.35亿+1.34%+0.97%+16.88%+10.22%+19.33%+44.06%+9.98%
26CMCSA康卡斯特
39.300-0.070-0.18%622.96万2.44亿1541.99亿1525.42亿39.24亿38.81亿-0.03%+1.58%-2.34%-5.53%-6.40%-1.90%-9.11%
27ISRG直觉外科公司
397.165+0.735+0.19%34.20万1.35亿1408.77亿1399.89亿3.55亿3.52亿+2.71%+4.14%+8.41%+2.08%+24.89%+26.64%+17.73%
28MU美光科技
125.200-2.690-2.10%846.28万10.75亿1386.42亿1360.92亿11.07亿10.87亿+3.27%+9.15%+17.26%+45.88%+63.25%+84.74%+46.85%
29INTC英特尔
31.659-0.371-1.16%2635.68万8.40亿1347.72亿1345.34亿42.57亿42.50亿+6.06%+2.87%-7.05%-26.04%-27.48%+7.25%-36.56%
30HON霍尼韦尔
206.370-0.250-0.12%121.55万2.51亿1343.85亿1277.41亿6.51亿6.19亿+2.24%+5.95%+6.80%+3.88%+7.86%+6.91%-0.53%
31BKNGBooking Holdings
3695.660-39.350-1.05%11.17万4.15亿1253.85亿1249.78亿3392.75万3381.75万-2.89%+3.31%+8.22%-5.04%+18.92%+33.99%+4.45%
32SNY赛诺菲安万特
48.545-0.275-0.56%40.01万1939.74万1213.33亿1066.93亿24.99亿21.98亿-1.49%+3.25%+9.29%+5.86%+7.26%-4.59%+1.76%
33LRCX泛林集团
908.300-34.600-3.67%49.76万4.61亿1187.52亿1182.12亿1.31亿1.30亿-0.78%-0.03%+4.37%-3.61%+27.21%+55.90%+16.21%
34VRTX福泰制药
444.420+3.780+0.86%52.76万2.34亿1146.84亿1143.53亿2.58亿2.57亿+5.12%+10.81%+12.72%+4.13%+25.88%+30.06%+9.22%
35ARMArm Holdings
110.185-4.085-3.57%583.38万6.52亿1146.29亿119.70亿10.40亿1.09亿+1.24%+8.34%+26.37%-14.27%+72.49%+116.05%+46.63%
36REGN再生元制药公司
979.190+11.210+1.16%21.22万2.07亿1078.93亿1033.10亿1.10亿1.06亿+0.55%+2.32%+9.18%+1.48%+22.66%+29.00%+11.49%
37ADI亚德诺
213.289-0.831-0.39%119.69万2.57亿1057.72亿1052.54亿4.96亿4.93亿+2.94%+6.84%+16.32%+11.66%+17.62%+14.09%+7.93%
38ADP自动数据处理
251.185+1.125+0.45%50.56万1.26亿1028.08亿1025.85亿4.09亿4.08亿+1.75%+3.84%+3.24%-0.83%+10.19%+18.85%+8.44%
39PANWPalo Alto Networks
315.550-1.230-0.39%214.04万6.78亿1019.54亿1008.51亿3.23亿3.20亿+6.08%+6.53%+13.63%+17.82%+18.59%+67.26%+7.01%
40KLAC科磊
740.655-8.825-1.18%33.00万2.48亿997.22亿994.42亿1.35亿1.34亿+3.33%+6.54%+18.15%+8.54%+33.87%+76.54%+27.96%
41MDLZ亿滋
71.405-0.515-0.72%283.64万2.03亿957.80亿955.15亿13.41亿13.38亿+0.29%+2.17%+4.84%-3.09%+0.90%-5.15%-0.81%
42ABNB爱彼迎
145.650-1.540-1.05%182.51万2.68亿924.65亿629.02亿6.35亿4.32亿-0.46%-8.80%-6.04%-6.19%+13.46%+35.64%+6.99%
43MELIMercadoLibre
1739.670+0.520+0.03%15.57万2.70亿881.97亿817.63亿5069.74万4699.92万+2.70%+6.69%+28.25%-4.31%+13.30%+32.71%+10.70%
44SBUX星巴克
77.164+1.884+2.50%801.80万6.14亿874.04亿867.25亿11.33亿11.24亿+2.15%+6.35%-11.26%-18.82%-23.90%-25.06%-18.53%
45SNPS新思科技
564.520-4.750-0.83%24.28万1.38亿861.14亿854.71亿1.53亿1.51亿+1.40%+5.14%+10.54%-2.82%+4.02%+38.19%+9.63%
46GILD吉利德科学
67.590-0.270-0.40%180.01万1.22亿842.07亿840.28亿12.46亿12.43亿+2.47%+4.34%+1.24%-6.18%-8.59%-10.90%-15.71%
47CRWDCrowdStrike
343.640+4.580+1.35%142.27万4.89亿835.66亿783.18亿2.43亿2.28亿+7.13%+10.78%+21.58%+10.53%+63.13%+137.45%+34.59%
48CDNS铿腾电子
289.035+0.105+0.04%41.63万1.21亿786.56亿778.96亿2.72亿2.70亿+0.54%+2.63%+3.13%-5.41%+6.81%+33.37%+6.12%
49CME芝加哥商品交易所
212.595-0.135-0.06%77.93万1.66亿765.48亿762.23亿3.60亿3.59亿+1.98%+2.38%-0.21%-1.97%+1.39%+22.51%+1.48%
50EQIX易昆尼克斯
800.060+0.560+0.07%20.68万1.66亿759.30亿756.36亿9490.57万9453.83万+5.59%+14.26%+6.96%-8.73%+1.13%+12.78%-0.18%