1MSFT微软
411.590+2.250+0.55%456.27万18.70亿3.06万亿3.05万亿74.32亿74.21亿+4.22%+0.62%-2.76%-0.70%+11.59%+32.87%+9.66%
2AAPL苹果
182.290-0.110-0.06%1743.38万31.76亿2.80万亿2.79万亿153.34亿153.07亿+7.67%+7.85%+8.65%-2.60%-2.62%+5.60%-5.20%
3NVDA英伟达
899.600-5.940-0.66%1826.26万165.00亿2.25万亿2.16万亿25.00亿23.99亿+8.33%+12.91%+3.36%+24.52%+81.19%+211.55%+81.67%
4GOOG谷歌-C
171.669-1.311-0.76%557.43万9.55亿2.12万亿1.89万亿123.58亿110.26亿+3.68%+6.56%+8.89%+15.42%+26.76%+52.89%+21.81%
5GOOGL谷歌-A
169.911-1.339-0.78%771.04万13.08亿2.10万亿1.87万亿123.58亿109.81亿+3.69%+6.77%+8.82%+15.17%+27.16%+52.05%+21.63%
6AMZN亚马逊
187.590-1.170-0.62%1180.85万22.14亿1.95万亿1.74万亿104.07亿92.60亿+4.80%+6.23%+0.88%+8.85%+28.66%+70.24%+23.46%
7METAMeta Platforms
473.180+4.940+1.06%620.01万29.26亿1.20万亿1.04万亿25.37亿21.89亿+7.74%-4.12%-8.97%+1.02%+40.85%+103.23%+33.82%
8AVGO博通
1324.800+21.690+1.66%60.48万7.98亿6139.40亿6051.49亿4.63亿4.57亿+6.59%+5.41%+0.18%+5.17%+37.37%+115.73%+19.19%
9TSLA特斯拉
174.705-3.105-1.75%5184.99万89.91亿5571.69亿4842.92亿31.89亿27.72亿-2.94%+7.76%+1.71%-7.14%-26.41%+3.66%-29.69%
10ASML阿斯麦
905.493-2.727-0.30%27.96万2.55亿3596.62亿3594.89亿3.97亿3.97亿+6.17%+1.69%-6.90%-2.35%+34.58%+38.99%+20.09%
11COST好市多
764.410-6.900-0.89%63.64万4.89亿3390.19亿3379.82亿4.44亿4.42亿+5.84%+5.77%+5.96%+5.98%+32.74%+57.54%+16.16%
12NFLX奈飞
615.355+9.355+1.54%169.39万10.38亿2651.57亿2624.52亿4.31亿4.27亿+11.54%+10.85%-0.52%+10.31%+37.16%+83.46%+26.39%
13AMD美国超微公司
153.040-1.390-0.90%1628.08万25.07亿2473.61亿2453.85亿16.16亿16.03亿+6.08%+0.86%-8.44%-10.98%+27.66%+57.74%+3.82%
14PEP百事可乐
178.130+0.110+0.06%100.07万1.78亿2448.91亿2442.61亿13.75亿13.71亿+1.70%+0.41%+5.43%+5.21%+7.58%-5.59%+5.68%
15AZN阿斯利康
76.860+0.540+0.71%155.59万1.20亿2383.02亿2374.12亿31.00亿30.89亿+0.59%+7.95%+12.85%+27.08%+21.50%+4.92%+15.87%
16ADBEAdobe
493.307+1.037+0.21%61.49万3.03亿2210.02亿2203.62亿4.48亿4.47亿+5.10%+3.39%+1.25%-19.37%-18.37%+43.39%-17.31%
17LINLinde
427.860-2.140-0.50%52.81万2.27亿2056.79亿2049.48亿4.81亿4.79亿-3.33%-3.70%-5.02%+2.27%+6.61%+17.50%+4.48%
18QCOM高通
179.350-0.800-0.44%288.58万5.17亿2001.55亿1997.34亿11.16亿11.14亿+9.29%+9.61%+4.97%+17.74%+42.44%+72.80%+24.64%
19CSCO思科
48.070+0.790+1.67%461.95万2.20亿1946.44亿1943.24亿40.49亿40.43亿+2.63%-0.58%-2.32%-3.05%-8.14%+6.12%-3.32%
20PDD拼多多
138.560+0.910+0.66%324.85万4.50亿1924.28亿1034.31亿13.89亿7.46亿+11.30%+8.63%+15.76%+5.31%+24.83%+127.60%-5.30%
21TMUST-Mobile US
163.720+1.530+0.94%213.19万3.49亿1918.56亿837.84亿11.72亿5.12亿-1.06%-0.28%+2.08%+1.62%+12.30%+16.24%+2.52%
22INTU财捷
630.690-10.460-1.63%29.10万1.84亿1765.80亿1714.02亿2.80亿2.72亿+2.52%-0.76%+0.37%-3.87%+13.86%+47.09%+1.20%
23AMAT应用材料
205.340-1.980-0.96%98.89万2.04亿1706.16亿1699.41亿8.31亿8.28亿+5.85%+4.73%-1.87%+10.86%+33.78%+79.46%+26.91%
24TXN德州仪器
181.630-1.040-0.57%136.65万2.49亿1653.71亿1648.97亿9.10亿9.08亿+4.42%+4.65%+8.30%+13.57%+22.98%+14.92%+8.17%
25AMGN安进
302.685+2.385+0.79%90.17万2.73亿1623.71亿1618.92亿5.36亿5.35亿+9.13%+10.87%+13.60%+3.61%+13.86%+33.64%+5.91%
26CMCSA康卡斯特
39.715+1.225+3.18%989.71万3.90亿1558.27亿1541.52亿39.24亿38.81亿+3.97%-1.23%-0.01%-6.10%-3.81%+2.42%-8.15%
27ISRG直觉外科公司
381.800-6.850-1.76%34.91万1.33亿1354.27亿1345.74亿3.55亿3.52亿+2.72%+1.81%-1.71%-0.09%+30.92%+26.18%+13.17%
28MU美光科技
118.710-0.500-0.42%485.13万5.80亿1314.56亿1290.38亿11.07亿10.87亿+8.21%+6.20%-2.86%+38.65%+54.19%+99.05%+39.24%
29HON霍尼韦尔
197.690+0.840+0.43%56.11万1.11亿1287.33亿1223.69亿6.51亿6.19亿+1.22%+1.49%+1.04%+0.72%+4.49%+2.41%-5.21%
30INTC英特尔
29.777-0.903-2.94%2361.77万7.07亿1267.60亿1265.39亿42.57亿42.50亿-1.55%-13.34%-19.63%-32.10%-23.91%+0.74%-40.33%
31SNY赛诺菲安万特
50.200+0.630+1.27%85.37万4282.07万1254.60亿1103.21亿24.99亿21.98亿+0.34%+7.70%+6.51%+8.33%+9.77%-4.55%+0.94%
32BKNGBooking Holdings
3642.080+36.670+1.02%10.13万3.67亿1235.67亿1231.73亿3392.75万3381.93万+6.63%+3.54%+1.56%-3.66%+15.06%+38.00%+2.94%
33LRCX泛林集团
902.325-12.585-1.38%18.46万1.67亿1179.71亿1174.34亿1.31亿1.30亿+3.94%+1.97%-6.17%-0.41%+30.48%+72.96%+15.45%
34ARMArm Holdings
108.180+0.380+0.35%481.66万5.21亿1112.17亿104.26亿10.28亿9638.05万+13.53%+8.31%-13.58%-27.38%+102.47%+112.12%+43.96%
35VRTX福泰制药
420.360+10.120+2.47%74.38万3.13亿1084.75亿1083.33亿2.58亿2.58亿+4.53%+4.89%+5.73%+0.44%+13.63%+20.09%+3.31%
36REGN再生元制药公司
961.825-8.145-0.84%14.21万1.37亿1059.79亿1014.68亿1.10亿1.05亿+6.46%+6.10%+2.74%+1.56%+21.18%+28.31%+9.51%
37ABNB爱彼迎
158.370-1.440-0.90%196.20万3.09亿1006.18亿684.72亿6.35亿4.32亿+1.42%-2.75%-1.19%+2.97%+25.02%+39.92%+16.33%
38ADI亚德诺
202.630-0.940-0.46%102.73万2.09亿1004.86亿999.95亿4.96亿4.93亿+4.51%+3.12%+3.21%+4.91%+15.19%+13.82%+2.53%
39ADP自动数据处理
242.270-2.850-1.16%35.91万8699.62万991.59亿989.43亿4.09亿4.08亿-2.05%-1.76%-1.43%-2.56%+6.39%+15.26%+4.59%
40PANWPalo Alto Networks
303.625-1.895-0.62%119.09万3.60亿981.01亿970.39亿3.23亿3.20亿+5.67%+3.34%+8.05%-18.37%+16.26%+52.27%+2.97%
41KLAC科磊
707.090-7.290-1.02%13.93万9898.64万952.03亿949.20亿1.35亿1.34亿+6.16%+7.70%+2.91%+9.35%+29.93%+85.04%+21.91%
42MDLZ亿滋
70.280-0.610-0.86%185.59万1.31亿942.71亿940.11亿13.41亿13.38亿-0.58%-1.44%+5.40%-3.80%+1.47%-7.64%-2.38%
43MELIMercadoLibre
1689.080+0.390+0.02%22.03万3.76亿856.32亿793.79亿5069.74万4699.53万+15.97%+23.29%+14.28%-2.55%+18.08%+31.05%+7.48%
44SBUX星巴克
74.135+1.635+2.26%1039.78万7.64亿839.73亿833.21亿11.33亿11.24亿-0.41%-16.47%-13.75%-22.35%-29.37%-29.17%-22.32%
45SNPS新思科技
549.550-0.060-0.01%15.64万8581.37万838.30亿829.97亿1.53亿1.51亿+5.24%+4.18%-2.08%-3.41%+2.09%+48.48%+6.73%
46GILD吉利德科学
65.135-0.325-0.50%148.04万9651.73万811.58亿809.87亿12.46亿12.43亿-0.57%-2.90%-4.38%-11.62%-11.13%-13.33%-18.77%
47CRWDCrowdStrike
318.400+5.850+1.87%87.16万2.75亿774.28亿724.12亿2.43亿2.27亿+7.77%+6.98%+1.88%-0.90%+53.10%+137.97%+24.71%
48CDNS铿腾电子
282.800-1.240-0.44%34.43万9744.81万769.59亿763.49亿2.72亿2.70亿+3.00%+1.85%-7.15%-7.76%+3.73%+38.50%+3.83%
49CME芝加哥商品交易所
207.925-0.415-0.20%51.07万1.06亿748.67亿745.47亿3.60亿3.59亿-0.07%-2.19%-1.92%+1.06%+1.70%+17.56%-0.75%
50CTAS信达思
692.560-0.220-0.03%8.27万5728.77万702.69亿596.69亿1.01亿8615.77万+4.37%+4.28%+3.22%+13.10%+27.00%+47.87%+15.17%