1MSFT微软
423.330+7.520+1.81%1027.38万43.19亿3.15万亿3.14万亿74.32亿74.21亿+3.30%+7.38%+2.98%+5.29%+13.89%+35.88%+12.99%
2AAPL苹果
190.190+2.760+1.47%4184.43万79.30亿2.92万亿2.91万亿153.34亿153.07亿+4.22%+12.49%+13.36%+4.90%+0.03%+10.72%-0.95%
3NVDA英伟达
946.570+33.010+3.61%3138.82万293.94亿2.33万亿2.27万亿24.60亿23.99亿+4.70%+13.99%+12.64%+36.30%+89.55%+213.77%+91.15%
4GOOG谷歌-C
173.460+1.530+0.89%995.89万17.23亿2.14万亿1.91万亿123.58亿110.26亿+1.34%+4.77%+10.57%+21.98%+25.13%+42.79%+23.08%
5GOOGL谷歌-A
171.980+1.640+0.96%1412.47万24.22亿2.13万亿1.89万亿123.58亿109.81亿+1.54%+4.96%+10.62%+21.87%+25.56%+42.32%+23.12%
6AMZN亚马逊
185.050-2.020-1.08%5903.23万108.92亿1.93万亿1.71万亿104.07亿92.60亿-1.57%+3.38%+2.08%+10.76%+28.60%+60.22%+21.79%
7METAMeta Platforms
481.233+9.383+1.99%676.46万32.15亿1.22万亿1.05万亿25.37亿21.89亿+1.83%+9.57%-2.62%+2.12%+42.96%+98.67%+36.10%
8AVGO博通
1427.920+47.890+3.47%156.15万21.90亿6617.28亿6522.50亿4.63亿4.57亿+7.74%+14.89%+11.33%+16.91%+46.82%+121.48%+28.47%
9TSLA特斯拉
174.755-2.795-1.57%6454.71万112.93亿5573.28亿4844.30亿31.89亿27.72亿+0.02%-2.91%+12.42%-9.81%-27.55%+0.51%-29.67%
10ASML阿斯麦
934.515+19.485+2.13%49.73万4.58亿3711.89亿3710.47亿3.97亿3.97亿+2.53%+9.58%+3.18%+2.96%+37.07%+40.58%+23.94%
11COST好市多
788.570+10.670+1.37%81.44万6.40亿3497.34亿3486.63亿4.44亿4.42亿+3.30%+9.19%+10.44%+8.84%+38.46%+64.05%+19.83%
12NFLX奈飞
612.274-1.386-0.23%247.02万15.19亿2638.30亿2612.63亿4.31亿4.27亿+0.46%+10.98%-0.23%+6.46%+28.91%+80.10%+25.75%
13AMD美国超微公司
159.020+5.860+3.83%3135.71万49.30亿2570.26亿2549.74亿16.16亿16.03亿+3.52%+10.22%+3.25%-4.03%+33.45%+53.27%+7.88%
14PEP百事可乐
179.980+0.110+0.06%169.07万3.04亿2474.34亿2467.98亿13.75亿13.71亿+1.45%+2.76%+6.20%+7.53%+8.90%-3.51%+6.78%
15AZN阿斯利康
77.090+0.050+0.06%213.52万1.65亿2390.15亿2381.23亿31.00亿30.89亿+0.16%+0.89%+12.49%+20.35%+21.77%+5.48%+16.22%
16ADBEAdobe
489.310+13.360+2.81%166.61万8.05亿2192.11亿2185.77亿4.48亿4.47亿+0.25%+4.24%+3.13%-9.71%-19.92%+37.20%-17.98%
17QCOM高通
194.980+6.010+3.18%642.15万12.43亿2175.98亿2171.40亿11.16亿11.14亿+7.99%+18.81%+18.66%+28.96%+55.27%+90.82%+35.50%
18LINLinde
431.020-1.090-0.25%74.76万3.23亿2071.98亿2064.61亿4.81亿4.79亿+0.77%-2.62%-3.53%-0.84%+5.28%+19.63%+5.26%
19CSCO思科
49.435+0.485+0.99%1660.67万8.19亿2001.72亿1998.25亿40.49亿40.42亿+2.99%+5.54%+3.44%+3.23%+5.08%+7.02%-0.58%
20PDD拼多多
140.960+2.270+1.64%351.43万4.92亿1957.61亿1052.23亿13.89亿7.46亿+1.29%+13.23%+24.27%+7.36%+20.13%+112.13%-3.66%
21TMUST-Mobile US
162.850+0.440+0.27%181.15万2.95亿1908.36亿834.03亿11.72亿5.12亿+0.01%-1.58%+1.72%+0.89%+10.50%+15.99%+1.98%
22INTU财捷
654.940+19.520+3.07%49.08万3.20亿1833.69亿1779.92亿2.80亿2.72亿+3.56%+6.46%+6.81%+1.54%+16.84%+52.63%+5.09%
23AMAT应用材料
216.370+6.550+3.12%245.18万5.25亿1797.81亿1790.70亿8.31亿8.28亿+4.35%+11.54%+8.24%+14.59%+45.53%+73.62%+33.73%
24TXN德州仪器
194.970+3.840+2.01%210.84万4.09亿1775.17亿1770.08亿9.10亿9.08亿+5.99%+12.09%+18.51%+20.67%+29.00%+21.66%+16.11%
25AMGN安进
319.165+7.755+2.49%171.06万5.43亿1712.11亿1707.02亿5.36亿5.35亿+3.86%+15.07%+20.86%+12.58%+22.39%+45.24%+11.68%
26CMCSA康卡斯特
39.140-0.560-1.41%889.48万3.50亿1535.71亿1519.21亿39.24亿38.81亿+0.23%+2.46%+0.38%-5.35%-6.83%-0.14%-9.48%
27ISRG直觉外科公司
398.910+14.720+3.83%65.62万2.59亿1414.96亿1406.05亿3.55亿3.52亿+4.87%+7.32%+6.61%+5.63%+27.93%+29.42%+18.24%
28MU美光科技
127.290+2.480+1.99%862.16万10.93亿1409.57亿1383.64亿11.07亿10.87亿+6.68%+16.03%+9.42%+57.87%+66.32%+97.23%+49.30%
29HON霍尼韦尔
204.690+1.480+0.73%120.57万2.46亿1332.91亿1267.01亿6.51亿6.19亿+3.35%+4.81%+7.53%+3.46%+7.62%+6.19%-1.86%
30INTC英特尔
31.170+0.120+0.39%1845.04万5.73亿1326.91亿1324.57亿42.57亿42.50亿+3.90%+3.05%-12.28%-29.70%-28.07%+9.48%-37.53%
31BKNGBooking Holdings
3778.410+5.560+0.15%9.34万3.52亿1281.92亿1277.76亿3392.75万3381.75万+3.24%+10.62%+9.71%+2.36%+20.45%+40.47%+6.79%
32LRCX泛林集团
945.666+33.126+3.63%27.97万2.61亿1236.37亿1230.75亿1.31亿1.30亿+3.55%+8.94%+3.66%+5.25%+34.34%+66.48%+20.99%
33SNY赛诺菲安万特
49.180-0.320-0.65%359.51万1.77亿1229.11亿1080.79亿24.99亿21.98亿+2.33%+2.47%+11.18%+9.42%+10.13%-0.93%+3.09%
34ARMArm Holdings
112.825-3.825-3.28%740.09万8.46亿1173.75亿122.57亿10.40亿1.09亿+6.37%+18.40%+4.89%-7.35%+92.34%+121.23%+50.14%
35VRTX福泰制药
437.800+9.210+2.15%48.52万2.11亿1129.76亿1126.49亿2.58亿2.57亿+4.53%+8.87%+11.37%+4.08%+23.40%+28.31%+7.60%
36REGN再生元制药公司
978.095-6.545-0.66%33.05万3.23亿1077.72亿1031.95亿1.10亿1.06亿+2.34%+8.26%+8.53%+3.30%+22.44%+30.48%+11.36%
37ADI亚德诺
214.910+2.970+1.40%152.65万3.26亿1065.76亿1060.54亿4.96亿4.93亿+4.91%+10.84%+13.45%+14.00%+19.69%+16.53%+8.75%
38KLAC科磊
755.320+25.400+3.48%34.92万2.61亿1016.96亿1014.11亿1.35亿1.34亿+5.54%+13.64%+14.85%+16.12%+37.75%+82.98%+30.49%
39ADP自动数据处理
247.652+2.152+0.88%38.71万9568.46万1013.62亿1011.42亿4.09亿4.08亿+1.94%+0.13%+1.96%-1.52%+8.38%+18.39%+6.92%
40PANWPalo Alto Networks
310.570+9.030+2.99%194.68万5.99亿1003.45亿992.59亿3.23亿3.20亿+2.49%+8.08%+11.99%-15.17%+17.63%+62.16%+5.32%
41MDLZ亿滋
71.735-0.195-0.27%287.53万2.06亿962.22亿959.57亿13.41亿13.38亿+1.85%+1.48%+7.86%-1.39%+2.30%-4.92%-0.35%
42ABNB爱彼迎
146.030-0.670-0.46%250.24万3.65亿927.06亿630.66亿6.35亿4.32亿-7.52%-6.49%-7.79%-1.43%+15.15%+34.80%+7.26%
43SNPS新思科技
581.664+22.034+3.94%46.79万2.70亿887.29亿880.67亿1.53亿1.51亿+5.66%+11.39%+10.25%+6.15%+7.64%+54.25%+12.96%
44MELIMercadoLibre
1725.120+41.210+2.45%14.95万2.55亿874.59亿810.79亿5069.74万4699.93万+0.49%+18.44%+23.41%-0.86%+15.36%+30.68%+9.77%
45SBUX星巴克
75.655+0.025+0.03%510.03万3.86亿856.94亿850.29亿11.33亿11.24亿+2.93%+1.63%-12.24%-19.05%-26.60%-27.20%-20.73%
46GILD吉利德科学
67.620-0.030-0.04%221.32万1.50亿842.45亿840.65亿12.46亿12.43亿+4.16%+3.22%+1.03%-5.17%-7.70%-10.82%-15.67%
47CRWDCrowdStrike
342.165+12.615+3.83%210.98万7.12亿832.07亿779.82亿2.43亿2.28亿+9.05%+15.82%+16.51%+5.70%+63.73%+149.34%+34.01%
48CDNS铿腾电子
293.130+9.800+3.46%116.97万3.40亿797.71亿790.00亿2.72亿2.70亿+3.74%+6.77%-0.20%+0.36%+8.41%+43.59%+7.62%
49EQIX易昆尼克斯
806.765+16.945+2.15%60.49万4.84亿765.65亿762.69亿9490.42万9453.72万+16.47%+16.03%+9.83%-5.15%+2.84%+13.01%+0.66%
50CME芝加哥商品交易所
208.648-2.153-1.02%85.96万1.80亿751.27亿748.07亿3.60亿3.59亿-1.51%+0.28%+0.11%-0.59%+0.26%+19.78%-0.41%