1MSFT微软
410.540+1.200+0.29%1179.23万48.40亿3.05万亿3.05万亿74.32亿74.21亿+3.95%+0.36%-3.01%-0.95%+11.31%+32.54%+9.38%
2AAPL苹果
182.740+0.340+0.19%4505.71万82.22亿2.80万亿2.80万亿153.34亿153.07亿+7.94%+8.12%+8.92%-2.36%-2.38%+5.86%-4.96%
3NVDA英伟达
904.120-1.420-0.16%3257.21万294.17亿2.26万亿2.17万亿25.00亿23.99亿+8.88%+13.47%+3.88%+25.15%+82.10%+213.11%+82.58%
4GOOG谷歌-C
171.160-1.820-1.05%1456.99万24.96亿2.12万亿1.89万亿123.58亿110.26亿+3.38%+6.24%+8.56%+15.08%+26.38%+52.44%+21.45%
5GOOGL谷歌-A
169.380-1.870-1.09%1956.91万33.18亿2.09万亿1.86万亿123.58亿109.81亿+3.37%+6.44%+8.48%+14.81%+26.76%+51.57%+21.25%
6AMZN亚马逊
188.000-0.760-0.40%2613.64万49.04亿1.96万亿1.74万亿104.07亿92.60亿+5.03%+6.46%+1.10%+9.09%+28.94%+70.61%+23.73%
7METAMeta Platforms
472.600+4.360+0.93%1168.39万55.15亿1.20万亿1.03万亿25.37亿21.89亿+7.61%-4.24%-9.09%+0.90%+40.67%+102.98%+33.66%
8AVGO博通
1325.370+22.260+1.71%139.18万18.39亿6142.05亿6054.09亿4.63亿4.57亿+6.64%+5.45%+0.23%+5.22%+37.43%+115.82%+19.24%
9TSLA特斯拉
174.720-3.090-1.74%7996.95万138.99亿5572.16亿4843.33亿31.89亿27.72亿-2.93%+7.77%+1.72%-7.13%-26.41%+3.67%-29.68%
10ASML阿斯麦
911.470+3.250+0.36%55.57万5.06亿3620.36亿3618.62亿3.97亿3.97亿+6.87%+2.36%-6.28%-1.70%+35.47%+39.91%+20.88%
11COST好市多
763.410-7.900-1.02%151.19万11.58亿3385.75亿3375.40亿4.44亿4.42亿+5.70%+5.63%+5.82%+5.85%+32.56%+57.33%+16.01%
12NFLX奈飞
609.470+3.470+0.57%309.39万18.94亿2626.21亿2599.42亿4.31亿4.27亿+10.47%+9.79%-1.47%+9.25%+35.85%+81.70%+25.18%
13AMD美国超微公司
153.620-0.810-0.52%2872.80万44.16亿2482.98亿2463.15亿16.16亿16.03亿+6.48%+1.24%-8.09%-10.64%+28.14%+58.34%+4.21%
14PEP百事可乐
177.410-0.610-0.34%340.09万6.05亿2439.01亿2432.74亿13.75亿13.71亿+1.29%0.00%+5.01%+4.78%+7.15%-5.97%+5.25%
15AZN阿斯利康
76.970+0.650+0.85%505.98万3.89亿2386.43亿2377.52亿31.00亿30.89亿+0.73%+8.10%+13.01%+27.26%+21.68%+5.07%+16.04%
16ADBEAdobe
488.100-4.170-0.85%216.50万10.61亿2186.69亿2180.36亿4.48亿4.47亿+3.99%+2.30%+0.18%-20.22%-19.23%+41.88%-18.19%
17LINLinde
427.710-2.290-0.53%134.48万5.76亿2056.07亿2048.76亿4.81亿4.79亿-3.37%-3.74%-5.06%+2.23%+6.58%+17.46%+4.45%
18QCOM高通
180.550+0.400+0.22%624.26万11.22亿2014.94亿2010.70亿11.16亿11.14亿+10.02%+10.34%+5.67%+18.53%+43.39%+73.96%+25.47%
19CSCO思科
48.000+0.720+1.52%1513.02万7.25亿1943.61亿1940.41亿40.49亿40.43亿+2.48%-0.72%-2.46%-3.20%-8.28%+5.96%-3.46%
20PDD拼多多
139.160+1.510+1.10%543.17万7.53亿1932.61亿1038.79亿13.89亿7.46亿+11.78%+9.10%+16.26%+5.77%+25.37%+128.58%-4.89%
21TMUST-Mobile US
162.830+0.640+0.39%510.61万8.33亿1908.13亿833.29亿11.72亿5.12亿-1.60%-0.82%+1.53%+1.06%+11.69%+15.61%+1.96%
22INTU财捷
632.430-8.720-1.36%88.98万5.63亿1770.67亿1718.75亿2.80亿2.72亿+2.80%-0.48%+0.65%-3.60%+14.18%+47.50%+1.48%
23AMAT应用材料
207.360+0.040+0.02%293.23万6.06亿1722.95亿1716.13亿8.31亿8.28亿+6.89%+5.76%-0.90%+11.95%+35.10%+81.23%+28.16%
24TXN德州仪器
183.950+1.280+0.70%422.09万7.72亿1674.83亿1670.03亿9.10亿9.08亿+5.75%+5.99%+9.68%+15.02%+24.55%+16.39%+9.55%
25AMGN安进
307.310+7.010+2.33%285.96万8.72亿1648.52亿1643.65亿5.36亿5.35亿+10.79%+12.56%+15.33%+5.19%+15.60%+35.69%+7.53%
26CMCSA康卡斯特
39.050+0.560+1.45%2239.44万8.80亿1532.18亿1515.71亿39.24亿38.81亿+2.23%-2.88%-1.69%-7.68%-5.42%+0.71%-9.69%
27ISRG直觉外科公司
380.370-8.280-2.13%110.80万4.23亿1349.19亿1340.70亿3.55亿3.52亿+2.33%+1.43%-2.08%-0.46%+30.43%+25.70%+12.75%
28MU美光科技
119.320+0.110+0.09%1086.79万12.96亿1321.31亿1297.01亿11.07亿10.87亿+8.77%+6.75%-2.36%+39.37%+54.98%+100.07%+39.95%
29HON霍尼韦尔
198.050+1.200+0.61%178.83万3.53亿1289.67亿1225.91亿6.51亿6.19亿+1.41%+1.67%+1.23%+0.91%+4.68%+2.60%-5.04%
30INTC英特尔
30.000-0.680-2.22%6373.46万19.07亿1277.10亿1274.87亿42.57亿42.50亿-0.82%-12.69%-19.03%-31.59%-23.34%+1.50%-39.88%
31SNY赛诺菲安万特
50.100+0.530+1.07%160.41万8042.65万1252.10亿1101.01亿24.99亿21.98亿+0.14%+7.49%+6.30%+8.11%+9.56%-4.74%+0.74%
32BKNGBooking Holdings
3660.000+54.590+1.51%27.34万9.95亿1241.75亿1237.79亿3392.75万3381.93万+7.15%+4.05%+2.06%-3.19%+15.63%+38.68%+3.44%
33LRCX泛林集团
913.280-1.630-0.18%55.40万5.03亿1194.03亿1188.60亿1.31亿1.30亿+5.20%+3.21%-5.03%+0.80%+32.07%+75.05%+16.85%
34ARMArm Holdings
106.070-1.730-1.60%1521.13万15.94亿1090.48亿102.23亿10.28亿9638.05万+11.31%+6.20%-15.27%-28.80%+98.52%+107.98%+41.15%
35VRTX福泰制药
418.820+8.580+2.09%165.17万6.95亿1080.78亿1079.36亿2.58亿2.58亿+4.15%+4.51%+5.34%+0.07%+13.21%+19.65%+2.93%
36REGN再生元制药公司
955.760-14.210-1.46%42.49万4.07亿1053.11亿1008.28亿1.10亿1.05亿+5.79%+5.43%+2.09%+0.92%+20.42%+27.50%+8.82%
37ADI亚德诺
204.860+1.290+0.63%246.43万5.02亿1015.92亿1010.96亿4.96亿4.93亿+5.66%+4.25%+4.34%+6.07%+16.45%+15.07%+3.66%
38ABNB爱彼迎
157.900-1.910-1.20%823.65万12.73亿1003.19亿682.69亿6.35亿4.32亿+1.11%-3.03%-1.48%+2.67%+24.64%+39.50%+15.98%
39ADP自动数据处理
242.940-2.180-0.89%113.35万2.75亿994.33亿992.17亿4.09亿4.08亿-1.77%-1.49%-1.16%-2.29%+6.69%+15.57%+4.88%
40PANWPalo Alto Networks
303.010-2.510-0.82%312.70万9.46亿979.03亿968.43亿3.23亿3.20亿+5.45%+3.13%+7.83%-18.54%+16.02%+51.96%+2.76%
41KLAC科磊
717.150+2.770+0.39%67.29万4.80亿965.57亿962.71亿1.35亿1.34亿+7.67%+9.23%+4.37%+10.91%+31.77%+87.68%+23.64%
42MDLZ亿滋
70.430-0.460-0.65%651.49万4.59亿944.72亿942.12亿13.41亿13.38亿-0.37%-1.23%+5.62%-3.59%+1.68%-7.44%-2.17%
43MELIMercadoLibre
1716.780+28.090+1.66%48.55万8.28亿870.36亿806.81亿5069.74万4699.53万+17.87%+25.31%+16.16%-0.95%+20.01%+33.20%+9.24%
44SNPS新思科技
550.490+0.880+0.16%53.68万2.95亿839.74亿831.39亿1.53亿1.51亿+5.42%+4.35%-1.91%-3.24%+2.26%+48.73%+6.91%
45SBUX星巴克
73.500+1.000+1.38%2448.26万18.01亿832.53亿826.07亿11.33亿11.24亿-1.26%-17.18%-14.49%-23.01%-29.98%-29.78%-22.98%
46GILD吉利德科学
64.920-0.540-0.82%513.50万3.34亿808.81亿807.19亿12.46亿12.43亿-0.90%-3.22%-4.70%-11.91%-11.43%-13.61%-19.04%
47CDNS铿腾电子
282.570-1.470-0.52%123.70万3.50亿768.97亿762.87亿2.72亿2.70亿+2.92%+1.77%-7.23%-7.83%+3.65%+38.39%+3.74%
48CRWDCrowdStrike
313.760+1.210+0.39%207.31万6.53亿763.00亿713.57亿2.43亿2.27亿+6.20%+5.42%+0.39%-2.34%+50.87%+134.50%+22.89%
49CME芝加哥商品交易所
211.840+3.500+1.68%170.82万3.58亿762.76亿759.51亿3.60亿3.59亿+1.81%-0.35%-0.08%+2.97%+3.62%+19.77%+1.12%
50CTAS信达思
690.540-2.240-0.32%29.92万2.07亿700.64亿594.95亿1.01亿8615.77万+4.06%+3.98%+2.92%+12.77%+26.63%+47.44%+14.84%