1MSFT微软
425.340+5.130+1.22%1626.00万69.08亿3.16万亿3.16万亿74.32亿74.22亿+3.00%+3.04%+6.27%+3.84%+12.76%+33.47%+13.53%
2AAPL苹果
191.040+1.170+0.62%4434.21万84.73亿2.93万亿2.92万亿153.34亿153.08亿+2.56%+5.28%+15.35%+4.81%+0.93%+10.25%-0.51%
3NVDA英伟达
947.800+23.010+2.49%3178.97万300.95亿2.33万亿2.24万亿24.60亿23.60亿+4.85%+2.87%+19.19%+20.26%+96.50%+204.12%+91.40%
4GOOG谷歌-C
178.460+1.170+0.66%1748.53万31.22亿2.21万亿1.97万亿123.58亿110.27亿+4.42%+5.08%+12.99%+22.83%+29.27%+41.78%+26.63%
5GOOGL谷歌-A
176.920+0.860+0.49%2254.24万39.94亿2.19万亿1.94万亿123.58亿109.81亿+4.60%+5.25%+13.21%+22.90%+29.70%+41.48%+26.65%
6AMZN亚马逊
183.540-1.160-0.63%3048.59万56.23亿1.91万亿1.70万亿104.07亿92.61亿-1.62%-2.73%+3.56%+4.89%+24.24%+59.59%+20.80%
7METAMeta Platforms
468.840-3.070-0.65%1173.76万55.17亿1.19万亿1.03万亿25.37亿21.89亿+0.18%+0.68%-2.68%-3.14%+40.23%+89.01%+32.60%
8AVGO博通
1414.030+18.740+1.34%271.61万38.31亿6552.92亿6459.60亿4.63亿4.57亿+5.72%+7.92%+15.48%+9.54%+50.13%+112.57%+27.22%
9TSLA特斯拉
174.950-2.510-1.41%6165.19万107.76亿5579.50亿4850.33亿31.89亿27.72亿+1.78%-5.31%+23.16%-8.87%-25.89%-7.37%-29.59%
10ASML阿斯麦
939.440+14.470+1.56%66.89万6.28亿3731.46亿3730.02亿3.97亿3.97亿+2.42%+2.46%+7.95%+0.87%+37.00%+35.63%+24.59%
11COST好市多
793.000-2.810-0.35%134.67万10.72亿3516.99亿3506.57亿4.44亿4.42亿+2.30%+4.83%+11.02%+7.64%+36.75%+66.02%+20.51%
12NFLX奈飞
640.820+19.720+3.18%385.49万24.46亿2761.30亿2734.78亿4.31亿4.27亿+3.93%+7.35%+15.55%+9.81%+33.74%+76.53%+31.62%
13AMD美国超微公司
166.330+1.860+1.13%4558.12万75.89亿2688.41亿2666.94亿16.16亿16.03亿+10.47%+6.77%+11.90%-5.77%+35.61%+54.01%+12.83%
14PEP百事可乐
180.310-1.880-1.03%322.11万5.81亿2478.88亿2472.51亿13.75亿13.71亿-0.33%+2.55%+2.18%+7.13%+8.77%-0.53%+6.98%
15AZN阿斯利康
77.110+0.210+0.27%327.87万2.52亿2390.77亿2381.87亿31.00亿30.89亿-0.41%+1.78%+9.95%+17.14%+22.99%+5.86%+16.25%
16QCOM高通
197.760+3.900+2.01%887.52万17.55亿2207.00亿2202.70亿11.16亿11.14亿+7.36%+8.75%+23.46%+28.31%+56.03%+92.68%+37.43%
17ADBEAdobe
484.690+1.260+0.26%188.07万9.09亿2171.41亿2165.40亿4.48亿4.47亿+0.33%-1.80%+3.81%-12.42%-21.73%+30.28%-18.76%
18LINLinde
432.610+0.090+0.02%149.92万6.48亿2079.63亿2072.33亿4.81亿4.79亿-0.50%+1.40%-3.21%-3.05%+5.44%+19.62%+5.64%
19PDD拼多多
146.770+0.580+0.40%1393.48万20.49亿2038.30亿1095.62亿13.89亿7.46亿+4.45%+5.86%+18.23%+14.94%+24.68%+132.82%+0.31%
20TMUST-Mobile US
163.900-0.100-0.06%298.34万4.89亿1920.67亿841.70亿11.72亿5.14亿+0.34%+0.94%+0.95%+0.13%+11.07%+16.72%+2.63%
21CSCO思科
47.130-1.040-2.16%2202.89万10.42亿1908.38亿1905.28亿40.49亿40.43亿-3.18%+0.04%-2.10%-2.75%-0.09%-0.45%-5.21%
22INTU财捷
670.150+8.970+1.36%93.15万6.23亿1876.28亿1821.47亿2.80亿2.72亿+6.85%+5.60%+9.90%+1.71%+19.76%+48.52%+7.53%
23AMAT应用材料
219.950+7.870+3.71%595.23万13.05亿1827.56亿1820.33亿8.31亿8.28亿+6.45%+5.31%+16.09%+11.56%+46.09%+75.31%+35.94%
24TXN德州仪器
199.200+4.180+2.14%528.19万10.47亿1813.68亿1808.48亿9.10亿9.08亿+6.06%+10.44%+22.77%+22.57%+32.52%+20.28%+18.63%
25AMGN安进
314.540+2.070+0.66%139.48万4.38亿1687.30亿1682.44亿5.36亿5.35亿+2.70%+5.78%+16.50%+9.54%+20.81%+44.82%+10.84%
26CMCSA康卡斯特
39.210-0.060-0.15%1253.34万4.91亿1538.45亿1521.92亿39.24亿38.81亿-1.23%+1.87%-3.35%-5.73%-5.53%-2.27%-9.32%
27MU美光科技
129.000+3.710+2.96%1910.78万24.73亿1428.50亿1402.23亿11.07亿10.87亿+4.88%+7.38%+18.22%+50.15%+66.82%+95.92%+51.31%
28ISRG直觉外科公司
400.030+1.210+0.30%95.12万3.80亿1418.93亿1410.15亿3.55亿3.53亿+5.03%+4.43%+8.43%+2.63%+27.00%+27.55%+18.58%
29INTC英特尔
32.100+0.270+0.85%3195.49万10.27亿1366.50亿1364.21亿42.57亿42.50亿+5.21%+3.65%-6.33%-25.03%-26.67%+7.49%-35.67%
30HON霍尼韦尔
204.620-1.350-0.66%200.83万4.12亿1332.46亿1266.06亿6.51亿6.19亿+0.93%+5.49%+5.18%+3.09%+7.19%+6.23%-1.37%
31BKNGBooking Holdings
3768.620+60.270+1.63%21.99万8.23亿1278.60亿1274.62亿3392.75万3382.20万+0.63%+4.73%+8.83%+7.77%+20.68%+40.16%+6.51%
32LRCX泛林集团
942.040+29.970+3.29%66.47万6.24亿1231.63亿1226.14亿1.31亿1.30亿+4.23%+1.89%+8.52%+1.68%+31.03%+62.74%+20.53%
33SNY赛诺菲安万特
48.420-0.250-0.51%127.38万6175.95万1210.21亿1064.18亿24.99亿21.98亿-3.57%+2.32%+7.05%+3.49%+5.92%-2.99%+1.49%
34VRTX福泰制药
445.870+0.660+0.15%74.22万3.31亿1150.58亿1147.40亿2.58亿2.57亿+3.71%+10.78%+11.49%+3.66%+27.32%+31.15%+9.58%
35ARMArm Holdings
110.460+0.110+0.10%524.90万5.78亿1149.15亿120.00亿10.40亿1.09亿-5.77%+3.25%+18.63%-17.16%+81.08%+116.59%+47.00%
36REGN再生元制药公司
987.270+4.980+0.51%31.79万3.13亿1087.83亿1041.53亿1.10亿1.05亿+1.06%+2.99%+9.68%+0.62%+23.71%+31.37%+12.41%
37ADI亚德诺
217.480+3.400+1.59%264.71万5.75亿1078.50亿1073.23亿4.96亿4.93亿+4.37%+6.96%+16.73%+14.94%+19.46%+15.85%+10.05%
38PANWPalo Alto Networks
323.770+5.920+1.86%782.43万24.60亿1046.10亿1034.78亿3.23亿3.20亿+7.12%+7.72%+14.94%+14.78%+20.32%+68.53%+9.80%
39KLAC科磊
772.800+25.120+3.36%76.36万5.88亿1040.50亿1037.70亿1.35亿1.34亿+8.43%+7.80%+22.21%+15.78%+39.35%+85.44%+33.51%
40ADP自动数据处理
251.780-0.550-0.22%77.29万1.94亿1030.51亿1028.24亿4.09亿4.08亿+1.61%+3.72%+2.22%-1.03%+11.18%+18.94%+8.70%
41MDLZ亿滋
70.270-0.960-1.35%495.52万3.49亿942.57亿940.13亿13.41亿13.38亿-2.08%+0.49%+1.24%-4.43%-0.51%-5.19%-2.39%
42ABNB爱彼迎
146.370+0.710+0.49%374.39万5.47亿929.22亿632.18亿6.35亿4.32亿-1.85%-9.65%-6.54%-4.12%+13.47%+33.15%+7.51%
43MELIMercadoLibre
1787.730+38.560+2.20%31.34万5.56亿906.33亿840.22亿5069.74万4699.91万+6.58%+8.10%+30.66%+9.72%+11.79%+33.45%+13.76%
44SBUX星巴克
77.540-0.310-0.40%1117.77万8.68亿878.30亿871.48亿11.33亿11.24亿+2.56%+7.17%-11.40%-18.29%-23.21%-22.79%-18.13%
45SNPS新思科技
574.380+7.650+1.35%49.51万2.83亿876.18亿869.64亿1.53亿1.51亿+3.05%+5.29%+11.42%-0.22%+5.68%+42.99%+11.55%
46CRWDCrowdStrike
348.750+2.820+0.82%216.99万7.52亿848.08亿794.45亿2.43亿2.28亿+9.26%+9.74%+20.61%+11.96%+66.02%+136.59%+36.59%
47GILD吉利德科学
67.900+0.180+0.27%471.98万3.20亿845.93亿844.14亿12.46亿12.43亿+0.53%+3.60%+1.42%-6.74%-7.61%-10.23%-15.32%
48CDNS铿腾电子
292.470+3.660+1.27%104.49万3.05亿795.91亿788.30亿2.72亿2.70亿+2.82%+2.55%+2.61%-3.64%+7.70%+38.20%+7.38%
49CME芝加哥商品交易所
211.270-1.870-0.88%124.10万2.63亿760.71亿757.47亿3.60亿3.59亿+0.64%+1.57%-1.95%-2.56%+0.97%+21.67%+0.85%
50EQIX易昆尼克斯
795.280-4.550-0.57%46.38万3.70亿754.77亿751.95亿9490.57万9455.19万+2.37%+14.64%+5.37%-9.42%+0.34%+11.62%-0.77%