1MSFT微软
420.990-2.090-0.49%1753.01万74.01亿3.13万亿3.12万亿74.32亿74.21亿+2.29%+6.01%+4.32%+4.87%+11.83%+33.21%+12.36%
2AAPL苹果
189.840+0.120+0.06%5284.52万100.46亿2.91万亿2.91万亿153.34亿153.07亿+3.00%+9.86%+13.80%+4.27%-0.51%+9.03%-1.14%
3NVDA英伟达
943.590-2.710-0.29%3239.52万307.55亿2.32万亿2.23万亿24.60亿23.59亿+6.32%+9.95%+11.44%+39.86%+93.72%+197.97%+90.55%
4GOOG谷歌-C
175.430+1.550+0.89%1724.73万30.26亿2.17万亿1.93万亿123.58亿110.26亿+2.24%+4.14%+11.41%+21.96%+25.29%+42.03%+24.48%
5GOOGL谷歌-A
174.180+1.670+0.97%2786.79万48.53亿2.15万亿1.91万亿123.58亿109.81亿+2.48%+4.54%+11.65%+22.19%+25.77%+41.81%+24.69%
6AMZN亚马逊
183.630-2.360-1.27%3883.45万71.92亿1.91万亿1.70万亿104.07亿92.60亿-3.10%-0.59%+2.46%+8.92%+25.17%+55.42%+20.86%
7METAMeta Platforms
473.230-8.310-1.73%1660.82万78.93亿1.20万亿1.04万亿25.37亿21.89亿-0.46%+7.14%-5.69%+1.11%+38.73%+91.91%+33.84%
8AVGO博通
1412.130-24.040-1.67%283.95万40.43亿6544.11亿6450.36亿4.63亿4.57亿+8.15%+14.01%+12.16%+15.54%+46.57%+112.43%+27.05%
9TSLA特斯拉
174.840+0.850+0.49%5981.22万104.21亿5575.99亿4846.65亿31.89亿27.72亿+1.67%-2.87%+16.61%-10.23%-25.35%-1.16%-29.64%
10ASML阿斯麦
919.540-17.880-1.91%81.12万7.52亿3652.41亿3651.01亿3.97亿3.97亿+0.66%+5.66%+3.65%+1.46%+34.79%+33.28%+21.95%
11COST好市多
793.070+6.030+0.77%200.00万15.94亿3517.30亿3506.53亿4.44亿4.42亿+1.80%+8.28%+11.68%+9.87%+38.12%+63.96%+20.52%
12NFLX奈飞
610.520-3.000-0.49%305.64万18.72亿2630.74亿2605.14亿4.31亿4.27亿-0.26%+8.03%-0.01%+6.48%+27.72%+64.43%+25.39%
13AMD美国超微公司
162.620+2.950+1.85%7672.67万126.24亿2628.45亿2607.46亿16.16亿16.03亿+6.71%+11.26%+4.86%-1.02%+32.74%+50.67%+10.32%
14PEP百事可乐
183.110+3.650+2.03%598.47万10.91亿2517.37亿2510.90亿13.75亿13.71亿+2.84%+4.37%+6.29%+9.29%+9.87%-1.58%+8.64%
15AZN阿斯利康
77.040+0.070+0.09%294.18万2.26亿2388.60亿2379.68亿31.00亿30.89亿-0.73%+1.64%+12.70%+20.18%+22.97%+6.10%+16.15%
16ADBEAdobe
482.880-2.470-0.51%256.29万12.39亿2163.30亿2157.05亿4.48亿4.47亿+0.05%+1.32%+2.05%-10.33%-22.08%+33.97%-19.06%
17QCOM高通
193.270-1.340-0.69%817.34万15.85亿2156.89亿2152.36亿11.16亿11.14亿+7.05%+7.31%+19.72%+27.79%+53.32%+85.34%+34.31%
18LINLinde
429.690-1.130-0.26%183.97万7.90亿2065.59亿2058.24亿4.81亿4.79亿-0.04%+2.40%-3.75%-1.93%+5.02%+18.23%+4.93%
19PDD拼多多
143.380+2.080+1.47%988.14万14.08亿1991.22亿1070.29亿13.89亿7.46亿+5.13%+4.25%+26.10%+10.50%+22.09%+132.76%-2.00%
20CSCO思科
48.340-1.330-2.68%4782.94万23.28亿1957.38亿1953.99亿40.49亿40.42亿+1.15%+3.31%+0.48%+0.53%+2.15%+3.41%-2.78%
21TMUST-Mobile US
163.580+0.900+0.55%321.77万5.25亿1916.92亿926.01亿11.72亿5.66亿-0.67%-0.81%+1.70%+0.11%+10.77%+19.37%+2.43%
22INTU财捷
653.370-1.760-0.27%95.74万6.26亿1829.30亿1775.65亿2.80亿2.72亿+4.23%+6.41%+7.40%+2.51%+16.14%+46.89%+4.84%
23AMAT应用材料
214.030-3.460-1.59%797.79万17.20亿1778.37亿1771.33亿8.31亿8.28亿+3.73%+8.15%+10.14%+12.45%+43.43%+66.17%+32.29%
24TXN德州仪器
194.970-0.560-0.29%537.18万10.47亿1775.17亿1770.08亿9.10亿9.08亿+5.21%+11.70%+19.98%+19.68%+28.58%+18.45%+16.11%
25AMGN安进
314.720-2.070-0.65%236.78万7.44亿1688.27亿1683.25亿5.36亿5.35亿+1.31%+13.85%+20.63%+11.82%+20.73%+44.74%+10.91%
26CMCSA康卡斯特
39.370+0.120+0.31%1566.38万6.15亿1544.73亿1528.13亿39.24亿38.81亿+2.15%+2.63%-0.63%-5.23%-6.01%-2.03%-8.95%
27MU美光科技
127.890+0.080+0.06%1587.47万20.42亿1416.21亿1390.17亿11.07亿10.87亿+8.56%+13.85%+14.26%+57.09%+66.26%+90.38%+50.00%
28ISRG直觉外科公司
396.430-2.960-0.74%108.39万4.32亿1406.16亿1397.30亿3.55亿3.52亿+2.85%+4.97%+6.39%+4.26%+25.53%+26.97%+17.51%
29INTC英特尔
32.030+0.760+2.43%4775.28万15.24亿1363.52亿1361.12亿42.57亿42.50亿+6.45%+5.41%-8.22%-26.02%-26.14%+9.43%-35.81%
30HON霍尼韦尔
206.620+2.640+1.29%256.69万5.30亿1345.48亿1278.96亿6.51亿6.19亿+3.53%+7.27%+8.71%+4.68%+8.61%+6.55%-0.41%
31BKNGBooking Holdings
3735.010-57.520-1.52%19.84万7.46亿1267.20亿1263.09亿3392.75万3381.75万-1.19%+7.55%+8.89%+0.09%+19.64%+34.65%+5.56%
32LRCX泛林集团
942.900-4.850-0.51%81.26万7.69亿1232.76亿1227.15亿1.31亿1.30亿+3.90%+6.70%+6.07%+4.77%+32.07%+59.17%+20.64%
33SNY赛诺菲安万特
48.820-0.190-0.39%196.36万9596.97万1220.20亿1072.97亿24.99亿21.98亿+0.27%+2.89%+12.12%+6.20%+9.53%-1.97%+2.33%
34ARMArm Holdings
114.270+0.600+0.53%644.63万7.42亿1188.79亿124.14亿10.40亿1.09亿+10.31%+16.60%+8.91%-7.39%+85.02%+124.06%+52.07%
35VRTX福泰制药
440.640+3.150+0.72%121.60万5.33亿1137.09亿1133.80亿2.58亿2.57亿+5.17%+10.12%+11.99%+5.01%+24.75%+29.81%+8.29%
36REGN再生元制药公司
967.980-10.230-1.05%40.76万3.96亿1066.57亿1021.27亿1.10亿1.06亿0.00%+3.24%+8.28%+1.59%+21.04%+29.50%+10.21%
37ADI亚德诺
214.120-1.630-0.76%282.02万6.05亿1061.84亿1056.64亿4.96亿4.93亿+4.56%+8.97%+14.15%+11.05%+18.33%+13.50%+8.35%
38PANWPalo Alto Networks
316.780+4.460+1.43%367.17万11.58亿1023.52亿1012.44亿3.23亿3.20亿+7.14%+7.27%+12.68%+20.92%+20.38%+66.97%+7.43%
39ADP自动数据处理
250.060+3.440+1.39%103.20万2.57亿1023.47亿1021.25亿4.09亿4.08亿+2.00%+3.32%+3.33%-0.95%+9.47%+18.73%+7.96%
40KLAC科磊
749.480-10.240-1.35%75.14万5.66亿1009.10亿1006.27亿1.35亿1.34亿+5.68%+10.11%+16.58%+15.20%+35.82%+76.59%+29.48%
41MDLZ亿滋
71.920+0.590+0.83%533.01万3.83亿964.71亿962.04亿13.41亿13.38亿+2.45%+2.01%+7.07%-1.95%+1.82%-4.72%-0.10%
42ABNB爱彼迎
147.190+1.390+0.95%382.78万5.63亿934.43亿635.67亿6.35亿4.32亿+0.10%-7.04%-8.06%-1.37%+14.07%+31.57%+8.12%
43MELIMercadoLibre
1739.150+20.650+1.20%33.87万5.88亿881.70亿817.39亿5069.74万4699.92万+2.58%+15.48%+26.92%+0.08%+14.04%+30.52%+10.67%
44SNPS新思科技
569.270-10.930-1.88%66.60万3.81亿868.39亿861.90亿1.53亿1.51亿+3.53%+8.77%+9.54%+4.73%+5.22%+38.94%+10.56%
45SBUX星巴克
75.280+0.150+0.20%1075.85万8.08亿852.70亿846.08亿11.33亿11.24亿+0.23%+1.23%-12.96%-20.17%-26.23%-27.97%-20.52%
46GILD吉利德科学
67.860+0.850+1.27%483.20万3.27亿845.44亿843.64亿12.46亿12.43亿+5.08%+3.87%+2.57%-6.35%-8.61%-9.82%-15.37%
47CRWDCrowdStrike
339.060-4.060-1.18%207.47万7.08亿824.52亿772.74亿2.43亿2.28亿+6.64%+11.70%+15.29%+15.97%+61.76%+139.03%+32.80%
48CDNS铿腾电子
288.930-4.170-1.42%122.24万3.55亿786.28亿778.68亿2.72亿2.70亿+1.28%+4.52%+1.06%-0.63%+6.87%+33.25%+6.08%
49CME芝加哥商品交易所
212.730+4.470+2.15%124.62万2.64亿765.97亿762.71亿3.60亿3.59亿-0.41%+2.53%+1.47%-0.53%+1.85%+22.59%+1.54%
50EQIX易昆尼克斯
799.500-10.180-1.26%60.91万4.87亿758.77亿755.83亿9490.57万9453.83万+3.50%+14.43%+8.06%-7.09%+1.14%+13.08%-0.25%