1MSFT微软
429.425+0.385+0.09%611.81万26.38亿3.19万亿3.19万亿74.32亿74.22亿+1.50%+4.79%+5.17%+5.58%+13.77%+37.90%+14.62%
2AAPL苹果
191.635-0.715-0.37%1338.71万25.74亿2.94万亿2.93万亿153.34亿153.08亿+1.01%+5.01%+13.53%+5.07%+1.46%+12.11%-0.20%
3NVDA英伟达
950.690-3.170-0.33%1933.03万183.40亿2.34万亿2.24万亿24.60亿23.60亿+0.46%+5.15%+19.32%+20.80%+97.51%+211.42%+91.98%
4GOOG谷歌-C
177.020-2.520-1.40%540.67万9.60亿2.19万亿1.95万亿123.58亿110.27亿+1.81%+3.42%+9.88%+26.35%+29.78%+45.53%+25.61%
5GOOGL谷歌-A
175.450-2.400-1.35%788.08万13.87亿2.17万亿1.93万亿123.58亿109.81亿+1.70%+3.58%+10.26%+26.33%+29.97%+45.12%+25.60%
6AMZN亚马逊
183.418+0.268+0.15%1382.83万25.46亿1.91万亿1.70万亿104.07亿92.61亿-1.38%-2.44%+3.87%+5.69%+25.35%+57.10%+20.72%
7METAMeta Platforms
470.100+5.470+1.18%508.03万23.91亿1.19万亿1.03万亿25.37亿21.89亿-2.38%-0.53%-4.74%-3.48%+41.66%+88.84%+32.95%
8AVGO博通
1398.805-0.395-0.03%59.37万8.30亿6482.36亿6390.05亿4.63亿4.57亿-2.60%+5.54%+11.30%+8.37%+50.00%+109.92%+25.85%
9TSLA特斯拉
180.710-5.890-3.16%5153.27万93.60亿5763.20亿5010.02亿31.89亿27.72亿+3.86%+3.43%+11.46%-9.52%-25.98%-1.20%-27.27%
10ASML阿斯麦
924.720-0.550-0.06%26.14万2.42亿3672.99亿3671.58亿3.97亿3.97亿-1.35%+1.45%+3.85%-1.56%+35.00%+39.89%+22.64%
11COST好市多
804.750+3.820+0.48%53.32万4.28亿3569.10亿3558.53亿4.44亿4.42亿+2.25%+5.42%+11.35%+8.24%+40.44%+71.66%+22.29%
12NFLX奈飞
641.030-9.580-1.47%88.98万5.73亿2762.21亿2735.68亿4.31亿4.27亿+4.48%+5.18%+15.48%+6.54%+34.33%+75.70%+31.66%
13AMD美国超微公司
167.215+2.555+1.55%2480.71万41.58亿2702.72亿2681.13亿16.16亿16.03亿+4.73%+8.85%+10.20%-6.06%+35.01%+54.44%+13.44%
14PEP百事可乐
180.900-0.180-0.10%102.49万1.86亿2486.99亿2480.60亿13.75亿13.71亿+0.80%+1.97%+1.97%+8.40%+9.88%+0.74%+7.33%
15AZN阿斯利康
78.670-0.510-0.64%141.97万1.12亿2439.14亿2430.07亿31.00亿30.89亿+2.21%+2.21%+10.49%+18.60%+24.58%+11.06%+18.60%
16QCOM高通
203.555+2.705+1.35%438.53万8.92亿2271.67亿2267.25亿11.16亿11.14亿+4.60%+12.74%+24.40%+29.24%+59.95%+102.67%+41.46%
17ADBEAdobe
484.180+2.330+0.48%61.98万2.99亿2169.13亿2163.12亿4.48亿4.47亿-0.24%-0.80%+1.48%-12.36%-21.58%+32.38%-18.84%
18LINLinde
435.480+0.440+0.10%48.35万2.10亿2093.42亿2086.08亿4.81亿4.79亿+1.08%+1.82%-1.99%-1.81%+6.50%+24.32%+6.34%
19PDD拼多多
147.650+2.200+1.51%2413.55万36.31亿2050.52亿1102.19亿13.89亿7.46亿+6.46%+7.26%+15.33%+16.74%+6.22%+138.41%+0.92%
20TMUST-Mobile US
165.400+1.040+0.63%156.67万2.59亿1938.25亿849.41亿11.72亿5.14亿+1.67%+1.58%+0.74%+0.87%+11.53%+19.13%+3.57%
21CSCO思科
47.485+0.545+1.16%643.27万3.04亿1913.08亿1909.96亿40.29亿40.22亿-4.40%-1.07%-1.79%-0.90%+0.41%+1.14%-4.50%
22INTU财捷
672.330+4.510+0.68%40.49万2.72亿1882.38亿1827.39亿2.80亿2.72亿+2.63%+6.31%+5.80%+0.58%+16.82%+62.69%+7.88%
23TXN德州仪器
202.775+3.765+1.89%529.96万10.72亿1846.23亿1840.93亿9.10亿9.08亿+3.71%+10.23%+16.83%+23.83%+34.37%+25.22%+20.76%
24AMAT应用材料
218.850-0.550-0.25%116.43万2.54亿1818.42亿1811.22亿8.31亿8.28亿+0.81%+5.73%+11.83%+8.08%+47.04%+81.20%+35.51%
25AMGN安进
312.920-1.930-0.61%63.44万1.99亿1678.61亿1673.78亿5.36亿5.35亿-1.22%+2.55%+15.43%+13.16%+19.13%+45.81%+10.27%
26CMCSA康卡斯特
39.020-0.190-0.48%541.65万2.11亿1531.00亿1514.55亿39.24亿38.81亿-0.59%-0.08%-2.96%-7.01%-4.95%+0.33%-9.76%
27ISRG直觉外科公司
403.150+1.040+0.26%60.70万2.45亿1430.00亿1421.17亿3.55亿3.53亿+0.94%+5.99%+7.50%+4.32%+29.73%+33.28%+19.50%
28MU美光科技
126.390-1.110-0.87%505.19万6.42亿1399.60亿1373.86亿11.07亿10.87亿-1.11%+5.93%+13.07%+37.74%+65.19%+91.09%+48.25%
29INTC英特尔
31.7400.0000.00%1187.16万3.79亿1351.17亿1348.91亿42.57亿42.50亿+1.50%+5.80%-7.63%-25.42%-28.88%+10.98%-36.39%
30HON霍尼韦尔
203.500-0.0100.00%51.98万1.06亿1325.16亿1259.12亿6.51亿6.19亿-0.23%+3.30%+5.02%+3.80%+5.89%+8.44%-1.91%
31BKNGBooking Holdings
3839.840+17.500+0.46%6.99万2.68亿1302.76亿1298.71亿3392.75万3382.20万+1.25%+4.91%+9.16%+10.68%+23.14%+46.61%+8.53%
32LRCX泛林集团
957.780-6.220-0.65%24.01万2.31亿1252.21亿1246.62亿1.31亿1.30亿+1.06%+4.87%+8.24%+3.13%+34.80%+71.07%+22.54%
33SNY赛诺菲安万特
49.350+0.400+0.82%85.94万4215.04万1233.45亿1084.62亿24.99亿21.98亿+0.69%+2.68%+10.37%+6.70%+10.39%-1.10%+3.44%
34ARMArm Holdings
114.320-0.450-0.39%291.23万3.34亿1189.31亿124.19亿10.40亿1.09亿+0.57%+7.78%+14.46%-17.13%+83.76%+124.16%+52.13%
35ADI亚德诺
235.450+18.810+8.68%427.65万9.93亿1168.34亿1161.90亿4.96亿4.93亿+9.13%+14.93%+19.82%+25.12%+30.08%+38.54%+19.14%
36VRTX福泰制药
447.925+5.925+1.34%28.09万1.25亿1155.89亿1152.36亿2.58亿2.57亿+2.39%+6.95%+11.77%+3.95%+27.61%+34.17%+10.09%
37REGN再生元制药公司
990.170-3.780-0.38%8.43万8377.08万1091.02亿1045.81亿1.10亿1.06亿+1.22%+3.60%+9.23%-0.32%+22.46%+34.28%+12.74%
38ADP自动数据处理
254.115+1.975+0.78%22.90万5797.59万1040.07亿1037.78亿4.09亿4.08亿+3.04%+4.60%+3.04%+1.70%+12.21%+21.46%+9.71%
39KLAC科磊
772.030+6.890+0.90%17.45万1.34亿1039.46亿1036.67亿1.35亿1.34亿+1.62%+7.87%+17.83%+14.17%+42.51%+90.66%+33.38%
40PANWPalo Alto Networks
309.705-1.955-0.63%247.67万7.64亿1002.82亿989.83亿3.24亿3.20亿-0.84%+2.21%+5.41%-1.60%+7.20%+51.59%+5.03%
41MDLZ亿滋
69.920-0.740-1.05%229.77万1.60亿937.88亿935.44亿13.41亿13.38亿-1.98%-0.72%-1.95%-3.81%+0.46%-5.16%-2.88%
42ABNB爱彼迎
143.400-0.700-0.49%131.23万1.88亿910.37亿619.35亿6.35亿4.32亿-1.65%-9.18%-11.94%-5.70%+13.38%+35.65%+5.33%
43SBUX星巴克
80.350+2.630+3.38%955.16万7.57亿910.12亿903.06亿11.33亿11.24亿+6.95%+10.15%-8.78%-13.99%-18.43%-17.34%-15.17%
44MELIMercadoLibre
1742.970-29.100-1.64%15.22万2.66亿883.64亿819.18亿5069.74万4699.91万+1.42%+1.53%+27.22%+8.43%+8.22%+35.73%+10.91%
45SNPS新思科技
575.985+4.455+0.78%33.62万1.94亿878.63亿872.19亿1.53亿1.51亿-0.73%+4.63%+9.19%+0.35%+4.26%+45.68%+11.86%
46CRWDCrowdStrike
347.890-1.430-0.41%84.38万2.95亿845.99亿792.49亿2.43亿2.28亿+1.39%+10.88%+16.89%+8.31%+48.39%+133.17%+36.26%
47GILD吉利德科学
67.710+0.420+0.62%133.73万9034.38万843.57亿841.78亿12.46亿12.43亿+1.04%+4.30%+0.94%-6.32%-8.25%-10.97%-15.56%
48CDNS铿腾电子
293.930+3.830+1.32%38.88万1.14亿799.88亿792.24亿2.72亿2.70亿+0.28%+4.02%+5.86%-2.03%+6.80%+44.32%+7.92%
49CME芝加哥商品交易所
210.670+0.320+0.15%50.59万1.06亿758.55亿755.39亿3.60亿3.59亿+1.16%-0.55%-0.90%-3.50%+1.57%+22.58%+0.56%
50EQIX易昆尼克斯
786.868-5.373-0.68%13.31万1.05亿746.78亿744.04亿9490.57万9455.70万-2.29%+14.20%+4.53%-9.39%-1.65%+18.95%-1.29%