1MSFT微软
429.200+3.860+0.91%1390.60万59.70亿3.19万亿3.19万亿74.32亿74.22亿+3.22%+5.04%+5.50%+5.51%+12.56%+37.21%+14.56%
2AAPL苹果
192.578+1.538+0.81%2913.71万56.00亿2.95万亿2.95万亿153.34亿153.08亿+2.75%+5.72%+15.54%+6.45%+1.41%+12.85%+0.29%
3NVDA英伟达
951.330+3.530+0.37%2708.57万255.76亿2.34万亿2.24万亿24.60亿23.60亿+4.13%+5.06%+15.42%+20.29%+98.96%+210.11%+92.11%
4GOOG谷歌-C
179.400+0.940+0.53%958.69万17.14亿2.22万亿1.98万亿123.58亿110.27亿+4.34%+3.71%+12.18%+29.30%+29.42%+45.51%+27.30%
5GOOGL谷歌-A
177.765+0.845+0.48%1061.20万18.81亿2.20万亿1.95万亿123.58亿109.81亿+4.36%+3.80%+12.32%+29.22%+29.57%+45.04%+27.26%
6AMZN亚马逊
182.670-0.870-0.47%4218.34万76.62亿1.90万亿1.69万亿104.07亿92.61亿-2.35%-3.23%+1.74%+4.54%+24.24%+58.86%+20.23%
7METAMeta Platforms
465.150-3.690-0.79%929.21万43.26亿1.18万亿1.02万亿25.37亿21.89亿-1.42%-0.66%-6.24%-3.44%+37.36%+88.72%+31.55%
8AVGO博通
1400.600-13.430-0.95%89.89万12.60亿6490.68亿6398.25亿4.63亿4.57亿+1.49%+7.48%+12.12%+7.44%+49.32%+108.06%+26.01%
9TSLA特斯拉
184.838+9.888+5.65%9892.43万179.40亿5894.85亿5124.47亿31.89亿27.72亿+4.10%+3.95%+27.76%-7.30%-25.08%-0.50%-25.61%
10ASML阿斯麦
927.790-11.650-1.24%55.88万5.18亿3685.18亿3683.77亿3.97亿3.97亿+1.39%+2.15%+3.12%-1.89%+37.78%+37.33%+23.05%
11COST好市多
798.720+5.720+0.72%67.25万5.36亿3542.36亿3531.87亿4.44亿4.42亿+2.68%+3.55%+10.70%+7.33%+37.95%+69.63%+21.38%
12NFLX奈飞
647.378+6.558+1.02%198.63万12.80亿2789.56亿2762.77亿4.31亿4.27亿+5.49%+6.83%+12.05%+10.16%+35.15%+81.85%+32.96%
13AMD美国超微公司
164.700-1.630-0.98%2658.62万43.73亿2662.07亿2640.81亿16.16亿16.03亿+7.53%+6.65%+8.16%-6.43%+34.99%+52.33%+11.73%
14PEP百事可乐
180.935+0.625+0.35%153.42万2.77亿2487.47亿2481.08亿13.75亿13.71亿+0.59%+1.64%+5.67%+8.35%+8.79%+0.12%+7.35%
15AZN阿斯利康
79.115+2.005+2.60%544.32万4.29亿2452.94亿2443.81亿31.00亿30.89亿+2.69%+3.66%+11.67%+20.00%+26.91%+9.17%+19.27%
16QCOM高通
200.800+3.040+1.54%891.16万17.74亿2240.93亿2236.56亿11.16亿11.14亿+6.26%+11.46%+24.45%+28.52%+60.44%+98.89%+39.54%
17ADBEAdobe
481.400-3.290-0.68%120.08万5.78亿2156.67亿2150.70亿4.48亿4.47亿+1.15%-2.21%+1.80%-14.11%-22.77%+29.96%-19.31%
18LINLinde
434.930+2.320+0.54%64.22万2.79亿2090.78亿2083.44亿4.81亿4.79亿+0.65%+1.15%-2.28%-1.96%+6.54%+24.49%+6.21%
19PDD拼多多
144.350-2.420-1.65%972.10万14.18亿2004.69亿1077.56亿13.89亿7.46亿+4.08%+4.87%+12.76%+14.13%+3.85%+133.09%-1.34%
20TMUST-Mobile US
164.350+0.450+0.27%199.76万3.28亿1925.94亿844.01亿11.72亿5.14亿+1.19%+1.33%+0.67%+0.67%+11.69%+17.23%+2.92%
21CSCO思科
46.630-0.500-1.06%1544.43万7.25亿1888.14亿1885.07亿40.49亿40.43亿-4.74%-1.37%-3.50%-2.87%-0.99%-1.69%-6.22%
22INTU财捷
668.268-1.883-0.28%62.65万4.19亿1871.01亿1816.35亿2.80亿2.72亿+5.17%+4.23%+5.93%+0.81%+18.61%+49.52%+7.23%
23AMAT应用材料
219.690-0.260-0.12%253.63万5.54亿1825.40亿1818.18亿8.31亿8.28亿+4.70%+5.97%+13.69%+7.93%+48.63%+78.00%+35.78%
24TXN德州仪器
199.150-0.050-0.03%352.25万6.99亿1813.23亿1808.02亿9.10亿9.08亿+4.20%+9.02%+21.22%+22.09%+32.22%+21.04%+18.60%
25AMGN安进
314.470-0.070-0.02%108.15万3.39亿1686.93亿1682.07亿5.36亿5.35亿+1.70%+5.46%+15.78%+10.59%+20.21%+44.49%+10.82%
26CMCSA康卡斯特
39.308+0.098+0.25%837.17万3.30亿1542.28亿1525.71亿39.24亿38.81亿-0.99%+2.12%-2.61%-6.14%-4.79%+0.06%-9.09%
27ISRG直觉外科公司
400.560+0.530+0.13%55.45万2.22亿1420.81亿1412.04亿3.55亿3.53亿+4.26%+3.06%+6.23%+3.17%+28.82%+32.88%+18.73%
28MU美光科技
127.090-1.910-1.48%1296.38万16.48亿1407.35亿1381.47亿11.07亿10.87亿+1.83%+6.61%+13.01%+42.20%+67.35%+93.66%+49.07%
29INTC英特尔
31.695-0.405-1.26%2194.36万6.98亿1349.26亿1347.00亿42.57亿42.50亿+2.08%+3.31%-7.16%-25.97%-27.84%+8.90%-36.48%
30HON霍尼韦尔
203.570-1.050-0.51%97.51万1.99亿1325.62亿1259.56亿6.51亿6.19亿+0.71%+3.96%+4.33%+3.31%+5.92%+6.74%-1.88%
31BKNGBooking Holdings
3804.680+36.060+0.96%10.94万4.15亿1290.83亿1286.82亿3392.75万3382.20万+0.84%+5.53%+7.66%+8.99%+21.41%+44.62%+7.53%
32LRCX泛林集团
961.225+19.185+2.04%89.06万8.53亿1256.71亿1251.11亿1.31亿1.30亿+5.34%+5.06%+8.32%+2.61%+35.97%+69.41%+22.99%
33SNY赛诺菲安万特
48.820+0.400+0.83%59.13万2886.23万1220.20亿1072.97亿24.99亿21.98亿-1.37%+2.66%+6.71%+5.58%+8.32%-2.92%+2.33%
34ARMArm Holdings
115.600+5.140+4.65%615.89万6.97亿1202.62亿125.58亿10.40亿1.09亿-0.90%+7.24%+20.37%-20.93%+86.69%+126.67%+53.84%
35VRTX福泰制药
440.405-5.465-1.23%54.47万2.40亿1136.48亿1133.02亿2.58亿2.57亿+2.76%+7.35%+8.77%+1.60%+26.90%+32.05%+8.24%
36REGN再生元制药公司
992.735+5.465+0.55%20.59万2.04亿1093.85亿1048.51亿1.10亿1.06亿+0.82%+2.35%+9.41%+0.35%+23.92%+32.62%+13.03%
37ADI亚德诺
216.640-0.840-0.39%198.13万4.28亿1074.34亿1069.08亿4.96亿4.93亿+2.22%+6.42%+14.06%+15.16%+19.37%+17.49%+9.62%
38KLAC科磊
765.970-6.830-0.88%35.71万2.73亿1031.30亿1028.53亿1.35亿1.34亿+4.94%+7.44%+18.41%+12.24%+40.59%+86.52%+32.33%
39ADP自动数据处理
251.935+0.155+0.06%41.19万1.04亿1031.15亿1028.87亿4.09亿4.08亿+2.62%+2.78%+2.06%-0.06%+11.33%+19.55%+8.77%
40PANWPalo Alto Networks
311.677-12.093-3.73%1215.00万37.69亿1007.03亿996.13亿3.23亿3.20亿+3.36%+2.02%+6.20%+2.94%+12.18%+64.27%+5.70%
41MDLZ亿滋
70.665+0.395+0.56%245.48万1.73亿947.87亿945.41亿13.41亿13.38亿-1.76%-0.32%-0.12%-2.99%+0.12%-4.38%-1.84%
42ABNB爱彼迎
144.650-1.720-1.18%280.38万4.06亿918.30亿624.75亿6.35亿4.32亿-1.40%-9.49%-10.13%-3.10%+13.40%+36.14%+6.25%
43MELIMercadoLibre
1776.060-11.670-0.65%18.20万3.22亿900.42亿834.73亿5069.74万4699.91万+5.47%+5.17%+27.32%+10.31%+11.77%+36.64%+13.01%
44SBUX星巴克
77.550+0.010+0.01%600.61万4.67亿878.41亿871.58亿11.33亿11.24亿+3.32%+7.78%-11.08%-17.12%-22.31%-20.81%-18.12%
45SNPS新思科技
572.430-1.950-0.34%36.44万2.08亿873.21亿866.81亿1.53亿1.51亿+2.29%+4.15%+8.52%-0.57%+5.28%+45.62%+11.17%
46CRWDCrowdStrike
348.560-0.190-0.05%146.81万5.11亿847.62亿794.02亿2.43亿2.28亿+5.77%+11.52%+16.32%+8.58%+64.14%+142.22%+36.52%
47GILD吉利德科学
67.300-0.600-0.88%268.07万1.80亿838.46亿836.68亿12.46亿12.43亿-0.52%+2.81%+0.40%-6.80%-7.92%-10.98%-16.07%
48CDNS铿腾电子
290.320-2.150-0.74%62.63万1.82亿790.06亿782.51亿2.72亿2.70亿+2.47%+2.21%+3.04%-4.40%+7.24%+41.10%+6.59%
49CME芝加哥商品交易所
211.020-0.250-0.12%80.56万1.70亿759.81亿756.58亿3.60亿3.59亿+0.10%+1.29%-2.65%-3.33%+1.22%+23.46%+0.73%
50EQIX易昆尼克斯
795.180+4.160+0.53%24.91万1.97亿754.67亿751.90亿9490.57万9455.70万+1.22%+12.30%+4.93%-8.46%+0.81%+16.47%-0.25%