1MSFT微软
411.430+0.890+0.22%565.31万23.23亿3.06万亿3.05万亿74.32亿74.21亿+3.42%+3.10%-3.86%+1.45%+11.50%+33.77%+9.61%
2AAPL苹果
183.580+0.840+0.46%1875.51万34.39亿2.82万亿2.81万亿153.34亿153.07亿+6.10%+8.06%+4.88%-0.79%-2.23%+6.22%-4.53%
3NVDA英伟达
890.410-13.710-1.52%2215.37万197.64亿2.23万亿2.14万亿25.00亿23.99亿+3.76%+7.76%-1.74%+23.45%+82.16%+211.68%+79.81%
4GOOG谷歌-C
170.690-0.470-0.27%510.56万8.71亿2.11万亿1.88万亿123.58亿110.26亿+1.32%+8.07%+6.16%+16.62%+25.16%+46.01%+21.12%
5GOOGL谷歌-A
168.980-0.400-0.24%683.23万11.54亿2.09万亿1.86万亿123.58亿109.81亿+1.42%+8.32%+6.00%+16.43%+25.52%+44.96%+20.97%
6AMZN亚马逊
190.705+2.705+1.44%2063.17万39.11亿1.98万亿1.77万亿104.07亿92.60亿+3.24%+9.81%+0.88%+13.08%+33.17%+70.00%+25.51%
7METAMeta Platforms
474.225+1.625+0.34%459.26万21.69亿1.20万亿1.04万亿25.37亿21.89亿+7.37%+7.44%-9.35%+3.17%+42.69%+101.34%+34.12%
8AVGO博通
1307.680-17.690-1.33%36.56万4.79亿6060.07亿5973.29亿4.63亿4.57亿+5.58%+1.02%-5.41%+4.92%+35.26%+112.46%+17.65%
9TSLA特斯拉
172.490-2.230-1.28%3687.31万63.99亿5501.04亿4781.52亿31.89亿27.72亿-4.18%+1.36%-1.21%-6.27%-28.97%+0.24%-30.58%
10ASML阿斯麦
909.240-2.230-0.24%32.09万2.93亿3611.50亿3609.76亿3.97亿3.97亿+4.48%+0.96%-8.17%+0.87%+34.62%+41.06%+20.59%
11COST好市多
773.775+10.365+1.36%75.12万5.80亿3431.72亿3421.22亿4.44亿4.42亿+5.64%+7.19%+5.83%+8.51%+33.02%+58.76%+17.59%
12NFLX奈飞
611.970+2.500+0.41%101.56万6.21亿2636.99亿2610.09亿4.31亿4.27亿+8.28%+8.35%-2.67%+10.36%+32.48%+77.51%+25.69%
13AMD美国超微公司
152.610-1.010-0.66%1871.34万28.50亿2466.66亿2446.96亿16.16亿16.03亿+4.41%-0.75%-10.49%-11.04%+29.33%+57.17%+3.53%
14PEP百事可乐
177.635+0.225+0.13%71.11万1.26亿2442.10亿2435.82亿13.75亿13.71亿+1.25%+0.54%+5.51%+5.99%+7.84%-6.37%+5.39%
15AZN阿斯利康
77.225+0.255+0.33%139.29万1.08亿2394.34亿2385.40亿31.00亿30.89亿+1.88%+2.93%+11.20%+28.48%+24.21%+5.62%+16.42%
16ADBEAdobe
483.890-4.210-0.86%74.64万3.63亿2167.83亿2161.55亿4.48亿4.47亿+1.54%+2.21%-0.08%-19.60%-18.72%+41.66%-18.89%
17LINLinde
429.510+1.800+0.42%43.36万1.86亿2064.72亿2057.39亿4.81亿4.79亿+2.36%-3.23%-5.19%+3.49%+7.29%+18.55%+4.89%
18QCOM高通
180.585+0.035+0.02%155.16万2.80亿2015.33亿2011.09亿11.16亿11.14亿+0.27%+10.58%+3.11%+20.97%+41.68%+78.01%+25.49%
19CSCO思科
47.773-0.228-0.47%461.46万2.21亿1934.40亿1931.22亿40.49亿40.43亿+2.10%-0.68%-3.55%-2.98%-8.90%+6.23%-3.92%
20TMUST-Mobile US
163.530+0.700+0.43%91.29万1.49亿1916.33亿836.87亿11.72亿5.12亿-0.84%-0.32%+1.77%+1.67%+12.02%+15.56%+2.40%
21PDD拼多多
137.880-1.280-0.92%337.20万4.69亿1914.84亿1029.23亿13.89亿7.46亿+0.25%+9.61%+13.83%+6.85%+20.50%+111.57%-5.76%
22INTU财捷
629.420-3.010-0.48%44.32万2.79亿1762.24亿1710.57亿2.80亿2.72亿+2.50%+0.48%+0.27%-1.25%+13.63%+49.09%+1.00%
23AMAT应用材料
206.370-0.990-0.48%67.13万1.39亿1714.72亿1707.94亿8.31亿8.28亿+4.27%+4.49%-3.10%+14.65%+33.34%+80.28%+27.55%
24TXN德州仪器
184.460+0.510+0.28%115.19万2.12亿1679.48亿1674.66亿9.10亿9.08亿+5.68%+6.01%+8.52%+18.45%+23.30%+18.08%+9.85%
25AMGN安进
311.380+4.070+1.32%73.21万2.27亿1670.35亿1665.42亿5.36亿5.35亿+11.85%+15.59%+15.33%+8.03%+15.84%+38.56%+8.96%
26CMCSA康卡斯特
38.710-0.340-0.87%692.48万2.69亿1518.84亿1502.52亿39.24亿38.81亿+0.91%+2.22%-3.56%-6.82%-7.70%-1.43%-10.48%
27ISRG直觉外科公司
385.360+4.990+1.31%27.18万1.04亿1366.89亿1358.29亿3.55亿3.52亿+2.04%+3.28%-1.76%+1.71%+31.42%+26.98%+14.23%
28MU美光科技
118.475-0.845-0.71%426.31万5.06亿1311.95亿1287.82亿11.07亿10.87亿+5.47%+6.18%-7.09%+45.46%+53.94%+93.43%+38.96%
29HON霍尼韦尔
198.810+0.760+0.38%47.93万9542.34万1294.62亿1230.62亿6.51亿6.19亿+2.67%+3.00%+0.99%+3.04%+5.46%+4.23%-4.68%
30INTC英特尔
30.165+0.165+0.55%1887.26万5.68亿1284.12亿1281.89亿42.57亿42.50亿-0.73%-13.73%-19.51%-29.82%-25.20%+5.98%-39.55%
31BKNGBooking Holdings
3737.140+77.140+2.11%12.60万4.68亿1267.92亿1263.88亿3392.75万3381.93万+7.61%+6.70%+2.73%-0.02%+20.06%+41.04%+5.62%
32SNY赛诺菲安万特
48.615+0.552+1.15%32.90万1593.61万1214.99亿1068.38亿24.99亿21.98亿+2.46%+2.67%+8.75%+10.77%+11.57%-3.31%+1.90%
33LRCX泛林集团
907.860-5.420-0.59%13.04万1.18亿1186.95亿1181.55亿1.31亿1.30亿+2.74%+0.71%-7.69%+1.93%+30.72%+73.96%+16.16%
34VRTX福泰制药
417.030-1.790-0.43%17.91万7479.34万1076.16亿1074.75亿2.58亿2.58亿+4.22%+4.86%+4.20%+0.24%+19.38%+19.02%+2.49%
35ARMArm Holdings
102.665-3.405-3.21%2021.14万20.65亿1068.06亿98.95亿10.40亿9638.05万+4.76%+4.84%-21.71%-14.43%+85.22%+101.30%+36.62%
36REGN再生元制药公司
963.040+7.280+0.76%7.80万7511.08万1061.13亿1015.96亿1.10亿1.05亿+2.71%+8.12%+4.64%+2.40%+21.54%+29.17%+9.65%
37ADI亚德诺
204.110-0.750-0.37%94.37万1.93亿1012.20亿1007.26亿4.96亿4.93亿+3.88%+3.12%+2.75%+11.04%+13.97%+15.19%+3.28%
38ADP自动数据处理
244.200+1.260+0.52%35.61万8686.03万999.49亿997.32亿4.09亿4.08亿+0.90%-0.87%-0.09%-1.59%+7.22%+19.05%+5.43%
39PANWPalo Alto Networks
297.880-5.130-1.69%123.26万3.68亿962.45亿952.03亿3.23亿3.20亿+0.87%+3.15%+4.94%-19.11%+16.28%+51.07%+1.02%
40KLAC科磊
712.900-4.250-0.59%8.58万6123.98万959.85亿957.00亿1.35亿1.34亿+4.52%+5.94%+1.75%+11.45%+31.00%+86.49%+22.91%
41MDLZ亿滋
70.215-0.215-0.31%133.94万9421.38万941.84亿939.24亿13.41亿13.38亿-0.40%-0.83%+5.14%-1.86%+1.53%-8.28%-2.47%
42ABNB爱彼迎
147.252-10.648-6.74%918.65万13.56亿934.82亿636.65亿6.35亿4.32亿-7.00%-9.67%-10.98%-2.37%+14.73%+32.42%+8.16%
43MELIMercadoLibre
1696.445-20.335-1.18%14.79万2.51亿860.05亿797.25亿5069.74万4699.53万+12.65%+24.39%+12.53%-0.57%+17.60%+30.85%+7.95%
44SBUX星巴克
75.075+1.575+2.14%833.16万6.23亿850.37亿843.77亿11.33亿11.24亿+0.19%-14.53%-12.60%-20.02%-28.77%-27.72%-21.33%
45SNPS新思科技
548.881-1.609-0.29%12.25万6734.51万837.28亿828.96亿1.53亿1.51亿+4.87%+3.54%-2.33%+0.06%+3.70%+49.17%+6.60%
46GILD吉利德科学
64.640-0.280-0.43%144.14万9352.15万805.32亿803.62亿12.46亿12.43亿-1.06%-0.97%-5.84%-11.19%-12.18%-14.63%-19.39%
47CDNS铿腾电子
286.000+3.430+1.21%34.37万9807.08万778.30亿772.13亿2.72亿2.70亿+3.46%+3.22%-7.77%-2.83%+7.60%+41.96%+5.00%
48CME芝加哥商品交易所
213.230+1.390+0.66%69.67万1.48亿767.77亿764.49亿3.60亿3.59亿+2.77%+0.32%+0.22%+3.34%+4.64%+21.76%+1.78%
49CRWDCrowdStrike
314.570+0.810+0.26%81.81万2.57亿764.97亿715.41亿2.43亿2.27亿+3.63%+5.55%-1.02%-2.44%+53.98%+138.04%+23.21%
50EQIX易昆尼克斯
772.480+79.770+11.52%138.19万10.74亿733.12亿730.28亿9490.42万9453.72万+10.56%+4.62%-0.17%-6.78%-0.61%+5.98%-3.62%