1MSFT微软
431.320+2.280+0.53%72.95万3.14亿3.21万亿3.20万亿74.32亿74.22亿+3.73%+5.56%+6.02%+6.03%+13.12%+37.89%+15.12%
2AAPL苹果
192.260-0.090-0.05%131.53万2.53亿2.95万亿2.94万亿153.34亿153.08亿+2.58%+5.55%+15.35%+6.27%+1.24%+12.66%+0.12%
3NVDA英伟达
952.580-1.280-0.13%272.61万26.05亿2.34万亿2.25万亿24.60亿23.60亿+4.27%+5.19%+15.57%+20.45%+99.22%+210.51%+92.36%
4GOOG谷歌-C
178.045-1.495-0.83%94.25万1.68亿2.20万亿1.96万亿123.58亿110.27亿+3.56%+2.93%+11.33%+28.32%+28.44%+44.41%+26.34%
5GOOGL谷歌-A
176.360-1.490-0.84%123.41万2.18亿2.18万亿1.94万亿123.58亿109.81亿+3.53%+2.98%+11.44%+28.20%+28.54%+43.90%+26.25%
6AMZN亚马逊
184.330+1.180+0.64%195.31万3.59亿1.92万亿1.71万亿104.07亿92.61亿-1.46%-2.35%+2.67%+5.49%+25.37%+60.30%+21.32%
7METAMeta Platforms
470.156+5.526+1.19%71.10万3.33亿1.19万亿1.03万亿25.37亿21.89亿-0.36%+0.41%-5.23%-2.40%+38.84%+90.75%+32.97%
8AVGO博通
1400.325+1.125+0.08%6.02万8420.77万6489.40亿6396.99亿4.63亿4.57亿+1.47%+7.46%+12.10%+7.42%+49.29%+108.02%+25.98%
9TSLA特斯拉
182.480-4.120-2.21%578.38万10.60亿5819.65亿5059.09亿31.89亿27.72亿+2.78%+2.63%+26.13%-8.49%-26.04%-1.77%-26.56%
10ASML阿斯麦
932.620+7.350+0.79%3.28万3060.45万3704.37亿3702.95亿3.97亿3.97亿+1.92%+2.69%+3.66%-1.37%+38.49%+38.05%+23.69%
11COST好市多
798.490-2.440-0.30%5.21万4166.81万3541.34亿3530.85亿4.44亿4.42亿+2.65%+3.52%+10.67%+7.30%+37.91%+69.58%+21.34%
12NFLX奈飞
648.724-1.886-0.29%7.58万4908.74万2795.36亿2768.51亿4.31亿4.27亿+5.71%+7.05%+12.28%+10.39%+35.43%+82.23%+33.24%
13AMD美国超微公司
168.206+3.546+2.15%287.61万4.82亿2718.73亿2697.02亿16.16亿16.03亿+9.82%+8.92%+10.47%-4.43%+37.86%+55.57%+14.11%
14PEP百事可乐
180.328-0.753-0.42%13.49万2434.04万2479.12亿2472.75亿13.75亿13.71亿+0.25%+1.30%+5.32%+7.99%+8.43%-0.22%+6.99%
15AZN阿斯利康
78.490-0.690-0.87%17.52万1375.45万2433.56亿2424.51亿31.00亿30.89亿+1.88%+2.84%+10.78%+19.05%+25.90%+8.30%+18.33%
16QCOM高通
203.690+2.840+1.41%45.61万9249.65万2273.18亿2268.75亿11.16亿11.14亿+7.79%+13.07%+26.24%+30.37%+62.75%+101.75%+41.55%
17ADBEAdobe
482.630+0.780+0.16%4.97万2404.43万2162.18亿2156.20亿4.48亿4.47亿+1.40%-1.96%+2.06%-13.89%-22.57%+30.29%-19.10%
18LINLinde
435.670+0.630+0.14%4.33万1884.09万2094.34亿2086.99亿4.81亿4.79亿+0.82%+1.32%-2.11%-1.79%+6.72%+24.70%+6.39%
19PDD拼多多
148.461+3.011+2.07%954.58万14.40亿2061.78亿1108.24亿13.89亿7.46亿+7.05%+7.85%+15.97%+17.38%+6.81%+139.72%+1.47%
20TMUST-Mobile US
163.350-1.010-0.61%5.73万937.40万1914.22亿838.88亿11.72亿5.14亿+0.58%+0.72%+0.06%+0.06%+11.01%+16.52%+2.29%
21CSCO思科
47.140+0.200+0.43%61.04万2873.82万1899.18亿1896.08亿40.29亿40.22亿-3.70%-0.30%-2.44%-1.81%+0.10%-0.62%-5.19%
22INTU财捷
670.850+3.030+0.45%1.10万736.04万1878.24亿1823.37亿2.80亿2.72亿+5.58%+4.63%+6.34%+1.20%+19.07%+50.10%+7.64%
23TXN德州仪器
200.880+1.870+0.94%68.63万1.37亿1828.98亿1823.73亿9.10亿9.08亿+5.10%+9.97%+22.28%+23.15%+33.37%+22.10%+19.63%
24AMAT应用材料
219.883+0.483+0.22%14.31万3152.51万1827.00亿1819.77亿8.31亿8.28亿+4.99%+6.25%+13.99%+8.22%+49.03%+78.48%+36.15%
25AMGN安进
312.690-2.160-0.69%4.20万1321.22万1677.38亿1672.55亿5.36亿5.35亿+1.12%+4.87%+15.13%+9.97%+19.53%+43.68%+10.19%
26CMCSA康卡斯特
39.049-0.161-0.41%111.60万4373.79万1532.15亿1515.68亿39.24亿38.81亿-1.64%+1.45%-3.25%-6.76%-5.42%-0.59%-9.69%
27ISRG直觉外科公司
402.850+0.740+0.18%2.25万907.04万1428.93亿1420.11亿3.55亿3.53亿+4.86%+3.65%+6.83%+3.76%+29.55%+33.64%+19.41%
28MU美光科技
127.120-0.380-0.30%68.85万8787.54万1407.69亿1381.80亿11.07亿10.87亿+1.85%+6.64%+13.04%+42.23%+67.39%+93.71%+49.10%
29INTC英特尔
31.975+0.235+0.74%102.50万3270.80万1361.18亿1358.90亿42.57亿42.50亿+2.98%+4.22%-6.34%-25.32%-27.20%+9.87%-35.92%
30HON霍尼韦尔
202.850-0.660-0.32%4.01万814.48万1320.93亿1255.10亿6.51亿6.19亿+0.35%+3.59%+3.96%+2.94%+5.55%+6.37%-2.22%
31BKNGBooking Holdings
3836.970+14.630+0.38%4271.001636.47万1301.79亿1297.74亿3392.75万3382.20万+1.70%+6.42%+8.57%+9.92%+22.44%+45.85%+8.45%
32LRCX泛林集团
969.220+5.220+0.54%2.67万2592.86万1267.17亿1261.51亿1.31亿1.30亿+6.21%+5.94%+9.22%+3.47%+37.10%+70.81%+24.01%
33SNY赛诺菲安万特
48.660-0.290-0.59%3.71万180.77万1216.20亿1069.46亿24.99亿21.98亿-1.70%+2.33%+6.36%+5.23%+7.97%-3.24%+2.00%
34ARMArm Holdings
116.215+1.445+1.26%56.40万6547.79万1209.02亿126.25亿10.40亿1.09亿-0.37%+7.81%+21.01%-20.51%+87.69%+127.87%+54.65%
35VRTX福泰制药
441.725-0.275-0.06%1.67万738.10万1139.89亿1136.41亿2.58亿2.57亿+3.06%+7.67%+9.09%+1.90%+27.28%+32.45%+8.56%
36ADI亚德诺
228.500+11.860+5.47%40.16万9119.70万1133.86亿1127.61亿4.96亿4.93亿+7.81%+12.25%+20.31%+21.46%+25.91%+23.92%+15.62%
37REGN再生元制药公司
988.900-5.050-0.51%4749.00470.92万1089.62亿1044.46亿1.10亿1.06亿+0.43%+1.95%+8.99%-0.04%+23.44%+32.11%+12.59%
38KLAC科磊
769.800+4.660+0.61%1.38万1066.84万1036.46亿1033.67亿1.35亿1.34亿+5.46%+7.98%+19.00%+12.80%+41.30%+87.45%+32.99%
39ADP自动数据处理
252.050-0.090-0.04%2.07万522.54万1031.62亿1029.34亿4.09亿4.08亿+2.67%+2.83%+2.11%-0.02%+11.38%+19.61%+8.82%
40PANWPalo Alto Networks
310.660-1.000-0.32%19.95万6228.56万1005.92亿992.88亿3.24亿3.20亿+3.02%+1.68%+5.85%+2.60%+11.82%+63.73%+5.35%
41MDLZ亿滋
69.600-1.060-1.50%14.99万1049.04万933.59亿931.16亿13.41亿13.38亿-3.24%-1.82%-1.63%-4.45%-1.39%-5.82%-3.32%
42ABNB爱彼迎
143.560-0.540-0.37%13.16万1889.50万911.38亿620.04亿6.35亿4.32亿-2.14%-10.17%-10.80%-3.83%+12.54%+35.12%+5.45%
43MELIMercadoLibre
1750.980-21.090-1.19%2.21万3882.55万887.70亿822.94亿5069.74万4699.91万+3.98%+3.69%+25.52%+8.75%+10.19%+34.71%+11.42%
44SNPS新思科技
577.830+6.300+1.10%2.43万1396.92万881.44亿874.99亿1.53亿1.51亿+3.25%+5.13%+9.54%+0.37%+6.27%+47.00%+12.22%
45SBUX星巴克
77.540-0.180-0.23%113.55万8825.31万878.30亿871.48亿11.33亿11.24亿+3.30%+7.76%-11.09%-17.13%-22.32%-20.82%-18.13%
46CRWDCrowdStrike
351.335+2.015+0.58%9.21万3231.02万854.37亿800.34亿2.43亿2.28亿+6.61%+12.41%+17.25%+9.44%+65.45%+144.15%+37.61%
47GILD吉利德科学
67.105-0.185-0.27%10.76万722.50万836.03亿834.26亿12.46亿12.43亿-0.81%+2.51%+0.11%-7.07%-8.19%-11.24%-16.32%
48CDNS铿腾电子
293.220+3.120+1.08%2.58万754.16万797.95亿790.32亿2.72亿2.70亿+3.49%+3.23%+4.07%-3.45%+8.31%+42.51%+7.66%
49EQIX易昆尼克斯
794.860+2.620+0.33%8888.00704.52万754.37亿751.60亿9490.57万9455.70万+1.18%+12.26%+4.89%-8.50%+0.77%+16.43%-0.29%
50CME芝加哥商品交易所
208.940-1.410-0.67%5.16万1077.07万752.32亿749.19亿3.60亿3.59亿-0.88%+0.29%-3.61%-4.28%+0.22%+22.24%-0.27%