1MSFT微软
423.315+7.505+1.80%1098.12万46.18亿3.15万亿3.14万亿74.32亿74.21亿+3.30%+7.38%+2.97%+5.29%+13.88%+35.87%+12.99%
2AAPL苹果
189.989+2.559+1.37%4399.93万83.40亿2.91万亿2.91万亿153.34亿153.07亿+4.11%+12.37%+13.24%+4.78%-0.08%+10.60%-1.06%
3NVDA英伟达
946.764+33.204+3.63%3272.57万306.60亿2.33万亿2.27万亿24.60亿23.99亿+4.72%+14.01%+12.66%+36.33%+89.59%+213.83%+91.19%
4GOOG谷歌-C
173.630+1.700+0.99%1048.01万18.13亿2.15万亿1.91万亿123.58亿110.26亿+1.44%+4.87%+10.68%+22.10%+25.26%+42.93%+23.20%
5GOOGL谷歌-A
172.135+1.795+1.05%1497.15万25.67亿2.13万亿1.89万亿123.58亿109.81亿+1.63%+5.05%+10.72%+21.98%+25.67%+42.45%+23.23%
6AMZN亚马逊
184.470-2.600-1.39%6125.28万113.02亿1.92万亿1.71万亿104.07亿92.60亿-1.88%+3.06%+1.76%+10.41%+28.19%+59.71%+21.41%
7METAMeta Platforms
481.340+9.490+2.01%756.00万35.98亿1.22万亿1.05万亿25.37亿21.89亿+1.85%+9.60%-2.60%+2.14%+42.99%+98.71%+36.13%
8AVGO博通
1429.960+49.930+3.62%166.81万23.42亿6626.74亿6531.82亿4.63亿4.57亿+7.89%+15.05%+11.49%+17.08%+47.03%+121.80%+28.65%
9TSLA特斯拉
174.950-2.600-1.46%6636.11万116.10亿5579.50亿4849.70亿31.89亿27.72亿+0.13%-2.80%+12.54%-9.71%-27.47%+0.63%-29.59%
10ASML阿斯麦
932.205+17.175+1.88%51.74万4.77亿3702.72亿3701.30亿3.97亿3.97亿+2.27%+9.31%+2.92%+2.70%+36.73%+40.24%+23.63%
11COST好市多
788.600+10.700+1.38%85.01万6.68亿3497.47亿3486.76亿4.44亿4.42亿+3.30%+9.19%+10.44%+8.84%+38.46%+64.05%+19.84%
12NFLX奈飞
611.615-2.045-0.33%258.28万15.88亿2635.46亿2609.82亿4.31亿4.27亿+0.35%+10.86%-0.34%+6.34%+28.77%+79.91%+25.62%
13AMD美国超微公司
159.100+5.940+3.88%3291.01万51.77亿2571.56亿2551.02亿16.16亿16.03亿+3.57%+10.28%+3.30%-3.98%+33.52%+53.35%+7.93%
14PEP百事可乐
179.820-0.050-0.03%180.00万3.24亿2472.14亿2465.79亿13.75亿13.71亿+1.36%+2.67%+6.10%+7.44%+8.81%-3.60%+6.68%
15AZN阿斯利康
77.010-0.030-0.04%226.47万1.75亿2387.67亿2378.75亿31.00亿30.89亿+0.05%+0.79%+12.37%+20.22%+21.65%+5.37%+16.10%
16ADBEAdobe
487.900+11.950+2.51%179.14万8.67亿2185.79亿2179.47亿4.48亿4.47亿-0.04%+3.94%+2.83%-9.97%-20.15%+36.81%-18.22%
17QCOM高通
194.770+5.800+3.07%669.27万12.96亿2173.63亿2169.06亿11.16亿11.14亿+7.88%+18.68%+18.53%+28.82%+55.10%+90.61%+35.35%
18LINLinde
431.210-0.900-0.21%79.38万3.42亿2072.90亿2065.52亿4.81亿4.79亿+0.82%-2.58%-3.49%-0.80%+5.32%+19.68%+5.30%
19CSCO思科
49.525+0.575+1.17%1754.99万8.65亿2005.36亿2001.89亿40.49亿40.42亿+3.18%+5.73%+3.63%+3.42%+5.27%+7.22%-0.40%
20PDD拼多多
141.050+2.360+1.70%375.39万5.26亿1958.86亿1052.90亿13.89亿7.46亿+1.36%+13.30%+24.35%+7.43%+20.21%+112.26%-3.60%
21TMUST-Mobile US
162.780+0.370+0.23%194.17万3.17亿1907.54亿833.67亿11.72亿5.12亿-0.03%-1.63%+1.68%+0.85%+10.45%+15.94%+1.93%
22INTU财捷
656.110+20.690+3.26%51.80万3.38亿1836.97亿1783.10亿2.80亿2.72亿+3.74%+6.65%+7.00%+1.72%+17.05%+52.90%+5.28%
23AMAT应用材料
216.760+6.940+3.31%266.20万5.70亿1801.06亿1793.93亿8.31亿8.28亿+4.53%+11.74%+8.44%+14.80%+45.79%+73.94%+33.97%
24TXN德州仪器
195.280+4.150+2.17%231.41万4.49亿1777.99亿1772.89亿9.10亿9.08亿+6.16%+12.27%+18.70%+20.86%+29.21%+21.85%+16.30%
25AMGN安进
319.220+7.810+2.51%182.10万5.79亿1712.41亿1707.32亿5.36亿5.35亿+3.88%+15.09%+20.88%+12.60%+22.41%+45.27%+11.70%
26CMCSA康卡斯特
39.120-0.580-1.46%982.51万3.86亿1534.92亿1518.43亿39.24亿38.81亿+0.18%+2.41%+0.33%-5.40%-6.87%-0.19%-9.53%
27ISRG直觉外科公司
398.205+14.015+3.65%70.32万2.78亿1412.46亿1403.56亿3.55亿3.52亿+4.69%+7.13%+6.42%+5.45%+27.70%+29.20%+18.04%
28MU美光科技
127.305+2.495+2.00%892.05万11.31亿1409.73亿1383.81亿11.07亿10.87亿+6.69%+16.05%+9.43%+57.88%+66.34%+97.25%+49.32%
29HON霍尼韦尔
204.760+1.550+0.76%129.40万2.64亿1333.37亿1267.44亿6.51亿6.19亿+3.39%+4.84%+7.56%+3.49%+7.66%+6.23%-1.82%
30INTC英特尔
31.196+0.146+0.47%1951.09万6.06亿1328.02亿1325.68亿42.57亿42.50亿+3.99%+3.14%-12.21%-29.64%-28.01%+9.57%-37.48%
31BKNGBooking Holdings
3777.300+4.450+0.12%9.66万3.64亿1281.54亿1277.39亿3392.75万3381.75万+3.20%+10.59%+9.68%+2.33%+20.41%+40.43%+6.76%
32LRCX泛林集团
945.520+32.980+3.61%31.00万2.90亿1236.18亿1230.56亿1.31亿1.30亿+3.53%+8.92%+3.65%+5.23%+34.32%+66.46%+20.98%
33SNY赛诺菲安万特
48.940-0.560-1.13%371.49万1.83亿1223.11亿1075.52亿24.99亿21.98亿+1.83%+1.97%+10.64%+8.89%+9.59%-1.41%+2.58%
34ARMArm Holdings
112.910-3.740-3.21%773.42万8.84亿1174.64亿122.66亿10.40亿1.09亿+6.45%+18.49%+4.97%-7.28%+92.48%+121.39%+50.26%
35VRTX福泰制药
436.820+8.230+1.92%51.55万2.24亿1127.23亿1123.97亿2.58亿2.57亿+4.30%+8.62%+11.12%+3.85%+23.12%+28.02%+7.36%
36REGN再生元制药公司
976.580-8.060-0.82%34.61万3.38亿1076.05亿1030.35亿1.10亿1.06亿+2.18%+8.09%+8.37%+3.14%+22.25%+30.27%+11.19%
37ADI亚德诺
214.580+2.640+1.25%162.94万3.48亿1064.12亿1058.91亿4.96亿4.93亿+4.74%+10.67%+13.28%+13.83%+19.51%+16.35%+8.58%
38KLAC科磊
756.080+26.160+3.58%36.83万2.75亿1017.99亿1015.13亿1.35亿1.34亿+5.64%+13.75%+14.97%+16.24%+37.88%+83.16%+30.62%
39ADP自动数据处理
247.490+1.990+0.81%41.50万1.03亿1012.96亿1010.76亿4.09亿4.08亿+1.87%+0.06%+1.89%-1.59%+8.31%+18.32%+6.85%
40PANWPalo Alto Networks
310.525+8.985+2.98%208.16万6.41亿1003.31亿992.45亿3.23亿3.20亿+2.48%+8.07%+11.97%-15.18%+17.61%+62.14%+5.31%
41MDLZ亿滋
71.700-0.230-0.32%303.76万2.18亿961.75亿959.10亿13.41亿13.38亿+1.80%+1.43%+7.80%-1.44%+2.25%-4.97%-0.40%
42ABNB爱彼迎
146.000-0.700-0.48%261.83万3.82亿926.87亿630.53亿6.35亿4.32亿-7.54%-6.51%-7.81%-1.45%+15.12%+34.77%+7.24%
43SNPS新思科技
581.460+21.830+3.90%51.53万2.97亿886.98亿880.36亿1.53亿1.51亿+5.63%+11.35%+10.21%+6.11%+7.60%+54.20%+12.92%
44MELIMercadoLibre
1724.690+40.780+2.42%17.01万2.90亿874.37亿810.59亿5069.74万4699.93万+0.46%+18.41%+23.38%-0.88%+15.33%+30.64%+9.75%
45SBUX星巴克
75.805+0.175+0.23%572.53万4.33亿858.64亿851.98亿11.33亿11.24亿+3.14%+1.83%-12.07%-18.89%-26.45%-27.06%-20.57%
46GILD吉利德科学
67.530-0.120-0.18%237.84万1.61亿841.32亿839.53亿12.46亿12.43亿+4.02%+3.08%+0.90%-5.30%-7.83%-10.94%-15.79%
47CRWDCrowdStrike
342.064+12.514+3.80%222.41万7.51亿831.83亿779.59亿2.43亿2.28亿+9.02%+15.78%+16.47%+5.67%+63.68%+149.26%+33.97%
48CDNS铿腾电子
292.920+9.590+3.38%126.47万3.67亿797.13亿789.43亿2.72亿2.70亿+3.66%+6.69%-0.27%+0.29%+8.33%+43.48%+7.54%
49EQIX易昆尼克斯
808.850+19.030+2.41%63.52万5.09亿767.63亿764.66亿9490.42万9453.72万+16.77%+16.33%+10.11%-4.91%+3.11%+13.30%+0.92%
50CME芝加哥商品交易所
208.880-1.920-0.91%93.31万1.95亿752.10亿748.91亿3.60亿3.59亿-1.40%+0.39%+0.22%-0.48%+0.37%+19.91%-0.29%