1MSFT微软
422.150-0.930-0.22%777.90万32.93亿3.14万亿3.13万亿74.32亿74.21亿+2.57%+6.30%+4.61%+5.16%+12.13%+33.58%+12.67%
2AAPL苹果
189.990+0.270+0.14%2881.85万54.84亿2.91万亿2.91万亿153.34亿153.07亿+3.08%+9.95%+13.89%+4.35%-0.43%+9.11%-1.06%
3NVDA英伟达
947.040+0.740+0.08%2209.59万210.12亿2.33万亿2.23万亿24.60亿23.59亿+6.71%+10.36%+11.85%+40.37%+94.43%+199.06%+91.25%
4GOOG谷歌-C
175.160+1.280+0.74%958.00万16.80亿2.16万亿1.93万亿123.58亿110.26亿+2.09%+3.98%+11.24%+21.77%+25.10%+41.81%+24.29%
5GOOGL谷歌-A
173.935+1.425+0.83%1624.49万28.28亿2.15万亿1.91万亿123.58亿109.81亿+2.34%+4.39%+11.49%+22.02%+25.59%+41.61%+24.51%
6AMZN亚马逊
185.120-0.870-0.47%2126.35万39.58亿1.93万亿1.71万亿104.07亿92.60亿-2.31%+0.22%+3.29%+9.80%+26.18%+56.68%+21.84%
7METAMeta Platforms
474.840-6.700-1.39%1030.89万49.04亿1.20万亿1.04万亿25.37亿21.89亿-0.12%+7.51%-5.37%+1.46%+39.20%+92.56%+34.29%
8AVGO博通
1432.785-3.385-0.24%125.75万18.04亿6639.83亿6544.72亿4.63亿4.57亿+9.74%+15.68%+13.80%+17.23%+48.72%+115.54%+28.90%
9TSLA特斯拉
174.410+0.420+0.24%4479.32万77.98亿5562.27亿4834.73亿31.89亿27.72亿+1.42%-3.11%+16.33%-10.45%-25.53%-1.40%-29.81%
10ASML阿斯麦
927.600-9.820-1.05%38.97万3.64亿3684.43亿3683.01亿3.97亿3.97亿+1.54%+6.59%+4.56%+2.35%+35.98%+34.45%+23.02%
11COST好市多
800.350+13.310+1.69%117.20万9.35亿3549.58亿3538.71亿4.44亿4.42亿+2.74%+9.27%+12.71%+10.87%+39.38%+65.46%+21.63%
12AMD美国超微公司
165.280+5.610+3.51%5538.79万91.28亿2671.44亿2650.11亿16.16亿16.03亿+8.46%+13.08%+6.58%+0.60%+34.91%+53.14%+12.12%
13NFLX奈飞
610.980-2.540-0.41%154.24万9.47亿2632.72亿2607.11亿4.31亿4.27亿-0.18%+8.11%+0.07%+6.56%+27.82%+64.56%+25.49%
14PEP百事可乐
182.410+2.950+1.64%210.44万3.81亿2507.75亿2501.30亿13.75亿13.71亿+2.44%+3.97%+5.89%+8.87%+9.45%-1.96%+8.22%
15AZN阿斯利康
77.100+0.130+0.17%171.89万1.32亿2390.46亿2381.53亿31.00亿30.89亿-0.66%+1.72%+12.79%+20.27%+23.07%+6.19%+16.24%
16QCOM高通
195.235+0.625+0.32%286.26万5.57亿2178.82亿2174.24亿11.16亿11.14亿+8.14%+8.40%+20.93%+29.09%+54.88%+87.23%+35.68%
17ADBEAdobe
484.200-1.150-0.24%101.20万4.90亿2169.22亿2162.94亿4.48亿4.47亿+0.32%+1.60%+2.33%-10.09%-21.87%+34.34%-18.84%
18LINLinde
428.470-2.350-0.55%70.88万3.05亿2059.73亿2052.40亿4.81亿4.79亿-0.32%+2.11%-4.02%-2.21%+4.73%+17.89%+4.63%
19PDD拼多多
142.150+0.850+0.60%722.57万10.28亿1974.14亿1061.11亿13.89亿7.46亿+4.23%+3.35%+25.02%+9.55%+21.04%+130.76%-2.84%
20CSCO思科
48.411-1.259-2.53%2920.53万14.28亿1960.25亿1956.86亿40.49亿40.42亿+1.30%+3.46%+0.63%+0.67%+2.30%+3.57%-2.64%
21TMUST-Mobile US
163.320+0.640+0.39%128.05万2.09亿1913.87亿836.44亿11.72亿5.12亿-0.83%-0.96%+1.54%-0.05%+10.60%+19.18%+2.27%
22INTU财捷
655.940+0.810+0.12%40.18万2.63亿1836.49亿1782.64亿2.80亿2.72亿+4.64%+6.82%+7.82%+2.91%+16.59%+47.47%+5.25%
23AMAT应用材料
216.440-1.050-0.48%329.19万7.15亿1798.39亿1791.28亿8.31亿8.28亿+4.90%+9.36%+11.38%+13.72%+45.04%+68.04%+33.77%
24TXN德州仪器
195.300-0.230-0.12%203.28万3.96亿1778.17亿1773.07亿9.10亿9.08亿+5.39%+11.89%+20.19%+19.89%+28.80%+18.65%+16.31%
25AMGN安进
314.010-2.780-0.88%112.00万3.51亿1684.46亿1679.45亿5.36亿5.35亿+1.08%+13.60%+20.36%+11.57%+20.46%+44.42%+10.66%
26CMCSA康卡斯特
39.285+0.035+0.09%792.49万3.10亿1541.40亿1524.83亿39.24亿38.81亿+1.93%+2.41%-0.85%-5.43%-6.22%-2.24%-9.15%
27MU美光科技
129.130+1.320+1.03%868.09万11.21亿1429.94亿1403.64亿11.07亿10.87亿+9.61%+14.96%+15.37%+58.62%+67.87%+92.23%+51.46%
28ISRG直觉外科公司
398.130-1.260-0.32%55.82万2.23亿1412.19亿1403.30亿3.55亿3.52亿+3.29%+5.42%+6.84%+4.71%+26.07%+27.51%+18.01%
29INTC英特尔
32.010+0.740+2.37%2252.09万7.14亿1362.67亿1360.27亿42.57亿42.50亿+6.38%+5.34%-8.28%-26.06%-26.19%+9.36%-35.85%
30HON霍尼韦尔
207.090+3.110+1.52%116.94万2.41亿1348.54亿1281.87亿6.51亿6.19亿+3.77%+7.51%+8.95%+4.91%+8.85%+6.79%-0.18%
31BKNGBooking Holdings
3772.455-20.075-0.53%9.99万3.78亿1279.90亿1275.75亿3392.75万3381.75万-0.20%+8.63%+9.98%+1.10%+20.84%+36.00%+6.62%
32LRCX泛林集团
952.130+4.380+0.46%24.27万2.31亿1244.82亿1239.16亿1.31亿1.30亿+4.91%+7.75%+7.11%+5.79%+33.36%+60.73%+21.82%
33SNY赛诺菲安万特
48.855-0.155-0.32%135.95万6648.33万1220.99亿1073.65亿24.99亿21.98亿+0.34%+2.96%+12.20%+6.27%+9.61%-1.90%+2.41%
34ARMArm Holdings
114.380+0.710+0.62%469.63万5.42亿1189.93亿124.26亿10.40亿1.09亿+10.42%+16.71%+9.02%-7.30%+85.20%+124.27%+52.21%
35VRTX福泰制药
438.220+0.730+0.17%49.08万2.14亿1130.84亿1127.57亿2.58亿2.57亿+4.59%+9.51%+11.37%+4.43%+24.06%+29.09%+7.70%
36REGN再生元制药公司
970.610-7.600-0.78%14.24万1.39亿1069.47亿1024.05亿1.10亿1.06亿+0.27%+3.52%+8.57%+1.86%+21.37%+29.85%+10.51%
37ADI亚德诺
215.280-0.470-0.22%85.46万1.84亿1067.59亿1062.37亿4.96亿4.93亿+5.12%+9.56%+14.77%+11.65%+18.97%+14.12%+8.93%
38PANWPalo Alto Networks
316.360+4.040+1.29%197.19万6.20亿1022.16亿1011.10亿3.23亿3.20亿+7.00%+7.12%+12.53%+20.76%+20.22%+66.75%+7.28%
39ADP自动数据处理
249.251+2.631+1.07%39.43万9807.87万1020.16亿1017.95亿4.09亿4.08亿+1.67%+2.98%+3.00%-1.27%+9.11%+18.35%+7.61%
40KLAC科磊
757.370-2.350-0.31%24.04万1.83亿1019.72亿1016.86亿1.35亿1.34亿+6.79%+11.27%+17.80%+16.41%+37.25%+78.45%+30.85%
41MDLZ亿滋
71.745+0.415+0.58%204.74万1.47亿962.36亿959.70亿13.41亿13.38亿+2.20%+1.77%+6.81%-2.19%+1.57%-4.95%-0.34%
42ABNB爱彼迎
147.430+1.630+1.12%210.66万3.10亿935.95亿636.70亿6.35亿4.32亿+0.26%-6.88%-7.91%-1.21%+14.25%+31.79%+8.29%
43MELIMercadoLibre
1729.500+11.000+0.64%14.30万2.48亿876.81亿812.85亿5069.74万4699.93万+2.01%+14.84%+26.22%-0.48%+13.41%+29.79%+10.05%
44SNPS新思科技
571.650-8.550-1.47%30.47万1.75亿872.02亿865.50亿1.53亿1.51亿+3.96%+9.22%+9.99%+5.17%+5.66%+39.53%+11.02%
45SBUX星巴克
75.091-0.039-0.05%584.54万4.38亿850.56亿843.95亿11.33亿11.24亿-0.03%+0.98%-13.18%-20.37%-26.41%-28.15%-20.72%
46GILD吉利德科学
67.810+0.800+1.19%158.92万1.07亿844.81亿843.01亿12.46亿12.43亿+5.00%+3.80%+2.49%-6.41%-8.68%-9.88%-15.44%
47CRWDCrowdStrike
341.490-1.630-0.48%108.99万3.73亿830.43亿778.28亿2.43亿2.28亿+7.41%+12.50%+16.11%+16.80%+62.92%+140.74%+33.75%
48CDNS铿腾电子
290.340-2.760-0.94%54.78万1.60亿790.11亿782.48亿2.72亿2.70亿+1.77%+5.03%+1.55%-0.14%+7.39%+33.90%+6.60%
49CME芝加哥商品交易所
212.100+3.840+1.84%51.09万1.08亿763.70亿760.45亿3.60亿3.59亿-0.71%+2.23%+1.17%-0.83%+1.54%+22.23%+1.24%
50EQIX易昆尼克斯
799.610-10.070-1.24%29.21万2.34亿758.88亿755.94亿9490.57万9453.83万+3.52%+14.44%+8.08%-7.08%+1.15%+13.09%-0.23%