1MSFT微软
413.800+0.080+0.02%735.77万30.41亿3.08万亿3.07万亿74.32亿74.21亿+1.09%+6.29%-0.19%+2.41%+9.84%+33.83%+10.25%
2AAPL苹果
186.890+0.610+0.33%2989.85万55.90亿2.87万亿2.86万亿153.34亿153.07亿+2.60%+9.87%+10.49%+2.65%-2.12%+9.19%-2.67%
3NVDA英伟达
907.670+3.680+0.41%1970.88万178.06亿2.27万亿2.18万亿25.00亿23.99亿+0.24%+5.05%+3.83%+25.01%+80.09%+210.81%+83.30%
4GOOG谷歌-C
171.940+1.040+0.61%1056.92万18.11亿2.12万亿1.90万亿123.58亿110.26亿-0.60%+4.43%+10.22%+21.29%+24.67%+43.18%+22.00%
5GOOGL谷歌-A
170.330+1.190+0.70%1389.66万23.60亿2.10万亿1.87万亿123.58亿109.81亿-0.54%+4.64%+10.32%+21.21%+25.01%+42.52%+21.93%
6AMZN亚马逊
186.313-0.258-0.14%2290.53万42.39亿1.94万亿1.73万亿104.07亿92.60亿-1.30%+6.46%+1.63%+9.91%+27.50%+64.30%+22.62%
7METAMeta Platforms
468.330+0.320+0.07%639.40万29.82亿1.19万亿1.03万亿25.37亿21.89亿+0.02%+8.87%-6.29%-0.95%+37.90%+96.31%+32.45%
8AVGO博通
1365.380+27.870+2.08%75.26万10.14亿6327.46亿6236.83亿4.63亿4.57亿+4.78%+5.01%+2.73%+10.09%+38.35%+117.08%+22.84%
9TSLA特斯拉
176.650+4.760+2.77%6692.66万118.33亿5633.72亿4896.83亿31.89亿27.72亿-0.65%-3.62%+12.44%-11.65%-25.02%+6.08%-28.91%
10ASML阿斯麦
908.930-8.310-0.91%34.96万3.18亿3610.27亿3608.88亿3.97亿3.97亿+0.08%+4.18%-6.77%-1.95%+31.41%+40.60%+20.54%
11COST好市多
774.765-0.385-0.05%63.04万4.89亿3436.11亿3425.59亿4.44亿4.42亿+0.45%+7.17%+8.39%+7.19%+36.85%+60.80%+17.74%
12NFLX奈飞
609.270-7.320-1.19%145.08万8.93亿2625.35亿2599.81亿4.31亿4.27亿+0.54%+10.65%-1.34%+4.34%+28.41%+82.55%+25.14%
13PEP百事可乐
179.030-1.870-1.03%155.69万2.79亿2461.28亿2454.95亿13.75亿13.71亿+0.57%+1.77%+6.88%+8.46%+9.16%-4.70%+6.22%
14AMD美国超微公司
152.093+1.533+1.02%2295.90万34.81亿2458.30亿2438.67亿16.16亿16.03亿-1.51%-3.97%-6.95%-12.52%+25.15%+49.87%+3.18%
15AZN阿斯利康
77.162-0.268-0.35%178.09万1.38亿2392.38亿2383.45亿31.00亿30.89亿+1.10%+1.69%+13.03%+21.90%+22.82%+4.76%+16.33%
16ADBEAdobe
471.180-11.930-2.47%206.86万9.83亿2110.89亿2104.78亿4.48亿4.47亿-4.28%+1.80%-1.06%-13.81%-23.10%+36.53%-21.02%
17QCOM高通
187.740+3.530+1.92%381.00万7.12亿2095.18亿2090.77亿11.16亿11.14亿+4.21%+13.20%+11.37%+23.58%+46.63%+85.54%+30.47%
18LINLinde
430.920-3.860-0.89%47.23万2.04亿2071.50亿2064.13亿4.81亿4.79亿+0.21%-2.28%-3.33%+0.13%+6.19%+19.31%+5.23%
19CSCO思科
48.545-0.135-0.28%777.59万3.78亿1965.68亿1962.28亿40.49亿40.42亿+2.68%+3.33%+1.30%+1.04%+2.18%+6.69%-2.37%
20PDD拼多多
138.640-1.880-1.34%398.81万5.51亿1925.39亿1034.91亿13.89亿7.46亿+0.72%+10.75%+22.13%+2.50%+16.72%+110.03%-5.24%
21TMUST-Mobile US
162.010-1.340-0.82%203.99万3.32亿1898.52亿829.73亿11.72亿5.12亿-0.11%-1.32%+1.39%+1.40%+10.01%+13.69%+1.45%
22INTU财捷
633.860+6.670+1.06%38.18万2.41亿1774.67亿1722.63亿2.80亿2.72亿-1.14%+1.32%+3.66%-3.20%+12.61%+51.38%+1.71%
23AMAT应用材料
208.930+2.300+1.11%137.72万2.87亿1735.99亿1729.13亿8.31亿8.28亿+0.78%+5.17%-0.26%+4.87%+37.47%+74.28%+29.13%
24TXN德州仪器
190.623+2.803+1.49%232.50万4.42亿1735.58亿1730.61亿9.10亿9.08亿+4.35%+8.83%+14.56%+19.71%+24.41%+20.37%+13.52%
25AMGN安进
309.160+0.710+0.23%79.74万2.47亿1658.44亿1653.51亿5.36亿5.35亿+2.95%+12.86%+16.38%+8.97%+17.42%+40.23%+8.18%
26CMCSA康卡斯特
39.660-0.040-0.10%608.52万2.42亿1556.11亿1539.39亿39.24亿38.81亿+3.04%+4.07%+1.38%-3.12%-6.33%+2.59%-8.28%
27MU美光科技
123.100+0.100+0.08%786.97万9.66亿1363.17亿1338.10亿11.07亿10.87亿+3.26%+8.98%+1.09%+54.99%+56.94%+94.30%+44.39%
28ISRG直觉外科公司
382.100+1.220+0.32%36.74万1.40亿1355.33亿1346.79亿3.55亿3.52亿-1.69%+3.10%+0.94%+0.92%+22.73%+24.62%+13.26%
29HON霍尼韦尔
203.340-0.460-0.23%96.83万1.97亿1324.12亿1258.65亿6.51亿6.19亿+3.30%+5.51%+6.62%+3.70%+6.60%+7.92%-2.50%
30INTC英特尔
30.865+0.355+1.16%1936.11万5.96亿1313.92亿1311.61亿42.57亿42.50亿+0.60%+1.71%-14.53%-28.77%-30.53%+7.11%-38.15%
31BKNGBooking Holdings
3749.685+4.685+0.13%8.88万3.33亿1272.18亿1268.05亿3392.75万3381.75万+4.00%+8.62%+8.13%+1.14%+19.04%+42.06%+5.98%
32SNY赛诺菲安万特
49.625-0.585-1.17%222.60万1.10亿1240.23亿1090.57亿24.99亿21.98亿+4.36%+5.08%+12.95%+12.02%+11.24%-1.61%+4.02%
33ARMArm Holdings
116.500-0.730-0.62%626.79万7.28亿1211.99亿126.56亿10.40亿1.09亿+8.07%+15.11%-4.68%-9.23%+98.53%+128.43%+55.03%
34LRCX泛林集团
905.270+1.480+0.16%25.12万2.27亿1183.56亿1178.18亿1.31亿1.30亿-1.05%+1.21%-6.02%-2.03%+26.50%+63.70%+15.83%
35VRTX福泰制药
423.759-6.171-1.44%35.65万1.52亿1093.53亿1090.36亿2.58亿2.57亿+3.30%+7.88%+7.51%+0.37%+18.75%+22.78%+4.15%
36REGN再生元制药公司
979.050+2.090+0.21%12.47万1.22亿1078.77亿1032.96亿1.10亿1.06亿+0.94%+9.92%+9.50%+3.27%+22.13%+31.90%+11.47%
37ADI亚德诺
210.520+2.140+1.03%91.49万1.93亿1043.99亿1038.88亿4.96亿4.93亿+3.41%+4.94%+10.09%+12.36%+15.61%+17.37%+6.52%
38ADP自动数据处理
245.060-2.740-1.11%47.36万1.17亿1003.01亿1000.84亿4.09亿4.08亿-0.02%+1.31%+0.35%-2.57%+7.02%+18.05%+5.80%
39KLAC科磊
724.915+12.215+1.71%29.67万2.14亿976.03亿973.29亿1.35亿1.34亿+1.68%+5.38%+4.77%+9.84%+30.53%+79.06%+25.24%
40PANWPalo Alto Networks
298.900-3.350-1.11%125.21万3.76亿965.75亿955.29亿3.23亿3.20亿-2.17%+2.75%+8.68%-18.42%+14.71%+56.14%+1.36%
41MDLZ亿滋
71.600-0.160-0.22%177.13万1.27亿960.41亿957.76亿13.41亿13.38亿+1.00%-0.47%+8.52%+0.08%+2.19%-5.79%-0.54%
42ABNB爱彼迎
146.670-2.460-1.65%222.66万3.29亿931.13亿633.42亿6.35亿4.32亿-8.22%-7.50%-6.38%-3.83%+13.08%+39.14%+7.73%
43MELIMercadoLibre
1691.155+13.815+0.82%17.29万2.93亿857.37亿794.83亿5069.74万4699.93万+0.15%+15.94%+20.98%-4.39%+14.11%+32.60%+7.61%
44SBUX星巴克
75.585-0.595-0.78%603.67万4.59亿856.15亿849.50亿11.33亿11.24亿+4.26%-14.58%-11.51%-18.92%-27.09%-26.99%-20.80%
45SNPS新思科技
555.563-1.827-0.33%21.26万1.18亿847.48亿841.15亿1.53亿1.51亿+1.08%+4.71%+2.67%+0.48%+2.59%+48.09%+7.90%
46GILD吉利德科学
67.340-0.200-0.30%210.50万1.42亿838.96亿837.17亿12.46亿12.43亿+2.87%+3.28%+0.04%-4.96%-9.67%-10.63%-16.02%
47CRWDCrowdStrike
327.270+8.090+2.53%134.77万4.38亿795.85亿745.87亿2.43亿2.28亿+4.71%+11.87%+9.40%-0.60%+57.55%+144.21%+28.18%
48CDNS铿腾电子
282.200-2.260-0.79%41.20万1.17亿767.96亿760.54亿2.72亿2.70亿-0.65%+2.38%-6.19%-2.79%+4.42%+39.39%+3.61%
49CME芝加哥商品交易所
208.345-1.575-0.75%80.71万1.68亿750.18亿746.99亿3.60亿3.59亿+0.00%-0.62%+0.90%-1.33%+1.79%+20.21%-0.55%
50EQIX易昆尼克斯
784.360+7.470+0.96%34.96万2.75亿744.39亿741.51亿9490.42万9453.72万+10.18%+10.30%+5.69%-7.95%+0.49%+11.69%-2.14%