1MSFT微软
421.260+5.450+1.31%825.55万34.66亿3.13万亿3.13万亿74.32亿74.21亿+2.80%+6.86%+2.47%+4.78%+13.33%+35.21%+12.44%
2AAPL苹果
190.325+2.895+1.54%3219.39万60.93亿2.92万亿2.91万亿153.34亿153.07亿+4.29%+12.57%+13.44%+4.97%+0.10%+10.80%-0.88%
3NVDA英伟达
945.065+31.505+3.45%2539.28万237.26亿2.32万亿2.27万亿24.60亿23.99亿+4.53%+13.81%+12.46%+36.08%+89.25%+213.27%+90.85%
4GOOG谷歌-C
172.535+0.605+0.35%729.36万12.62亿2.13万亿1.90万亿123.58亿110.26亿+0.80%+4.21%+9.98%+21.33%+24.47%+42.03%+22.43%
5GOOGL谷歌-A
170.932+0.592+0.35%984.22万16.87亿2.11万亿1.88万亿123.58亿109.81亿+0.92%+4.32%+9.95%+21.13%+24.79%+41.45%+22.37%
6AMZN亚马逊
185.240-1.830-0.98%4576.36万84.47亿1.93万亿1.72万亿104.07亿92.60亿-1.47%+3.49%+2.18%+10.87%+28.73%+60.38%+21.92%
7METAMeta Platforms
475.105+3.255+0.69%476.66万22.60亿1.21万亿1.04万亿25.37亿21.89亿+0.53%+8.18%-3.86%+0.82%+41.14%+96.14%+34.37%
8AVGO博通
1411.290+31.260+2.27%106.01万14.78亿6540.22亿6446.54亿4.63亿4.57亿+6.48%+13.55%+10.03%+15.55%+45.11%+118.90%+26.97%
9TSLA特斯拉
175.350-2.200-1.24%5449.20万95.31亿5592.26亿4860.79亿31.89亿27.72亿+0.36%-2.58%+12.80%-9.50%-27.30%+0.86%-29.43%
10ASML阿斯麦
924.700+9.670+1.06%39.10万3.60亿3672.91亿3671.50亿3.97亿3.97亿+1.45%+8.43%+2.10%+1.88%+35.63%+39.11%+22.64%
11COST好市多
787.900+10.000+1.29%57.38万4.50亿3494.37亿3483.67亿4.44亿4.42亿+3.21%+9.09%+10.34%+8.75%+38.34%+63.91%+19.73%
12NFLX奈飞
611.380-2.280-0.37%181.88万11.20亿2634.44亿2608.81亿4.31亿4.27亿+0.31%+10.82%-0.38%+6.30%+28.73%+79.84%+25.57%
13AMD美国超微公司
157.455+4.295+2.80%2387.85万37.45亿2544.97亿2524.64亿16.16亿16.03亿+2.50%+9.14%+2.23%-4.97%+32.14%+51.76%+6.81%
14PEP百事可乐
179.320-0.550-0.31%114.00万2.05亿2465.27亿2458.93亿13.75亿13.71亿+1.08%+2.38%+5.81%+7.14%+8.50%-3.87%+6.39%
15AZN阿斯利康
77.150+0.110+0.14%174.04万1.34亿2392.01亿2383.08亿31.00亿30.89亿+0.23%+0.97%+12.58%+20.44%+21.87%+5.56%+16.31%
16ADBEAdobe
486.250+10.300+2.16%124.42万6.00亿2178.40亿2172.10亿4.48亿4.47亿-0.38%+3.59%+2.49%-10.27%-20.42%+36.35%-18.50%
17QCOM高通
195.090+6.120+3.24%471.35万9.09亿2177.20亿2172.63亿11.16亿11.14亿+8.05%+18.88%+18.73%+29.04%+55.35%+90.93%+35.58%
18LINLinde
430.940-1.170-0.27%52.11万2.25亿2071.60亿2064.23亿4.81亿4.79亿+0.76%-2.64%-3.55%-0.86%+5.26%+19.60%+5.24%
19CSCO思科
49.495+0.545+1.11%1130.34万5.56亿2004.15亿2000.68亿40.49亿40.42亿+3.11%+5.67%+3.57%+3.35%+5.21%+7.15%-0.46%
20PDD拼多多
141.060+2.370+1.71%294.54万4.12亿1959.00亿1052.97亿13.89亿7.46亿+2.48%+12.69%+24.26%+4.29%+18.76%+113.69%-3.59%
21TMUST-Mobile US
162.670+0.260+0.16%128.80万2.10亿1906.26亿833.11亿11.72亿5.12亿-0.10%-1.69%+1.61%+0.78%+10.38%+15.86%+1.86%
22INTU财捷
653.890+18.470+2.91%34.45万2.24亿1830.75亿1777.07亿2.80亿2.72亿+3.39%+6.29%+6.63%+1.38%+16.65%+52.38%+4.92%
23AMAT应用材料
214.390+4.570+2.18%172.57万3.68亿1781.36亿1774.31亿8.31亿8.28亿+3.39%+10.52%+7.25%+13.54%+44.20%+72.03%+32.51%
24TXN德州仪器
194.505+3.375+1.77%128.76万2.49亿1770.93亿1765.85亿9.10亿9.08亿+5.74%+11.82%+18.23%+20.38%+28.69%+21.37%+15.84%
25AMGN安进
319.090+7.680+2.47%107.32万3.39亿1711.71亿1706.62亿5.36亿5.35亿+3.83%+15.04%+20.84%+12.55%+22.36%+45.21%+11.65%
26CMCSA康卡斯特
39.154-0.546-1.38%555.44万2.19亿1536.25亿1519.74亿39.24亿38.81亿+0.27%+2.50%+0.42%-5.32%-6.79%-0.10%-9.45%
27MU美光科技
126.830+2.020+1.62%689.36万8.73亿1404.47亿1378.64亿11.07亿10.87亿+6.29%+15.62%+9.03%+57.30%+65.72%+96.51%+48.76%
28ISRG直觉外科公司
395.890+11.700+3.05%46.81万1.84亿1404.24亿1395.40亿3.55亿3.52亿+4.08%+6.51%+5.80%+4.83%+26.96%+28.44%+17.35%
29HON霍尼韦尔
204.130+0.920+0.45%87.71万1.79亿1329.26亿1263.54亿6.51亿6.19亿+3.07%+4.52%+7.23%+3.17%+7.33%+5.90%-2.13%
30INTC英特尔
31.032-0.018-0.06%1405.67万4.36亿1321.02亿1318.69亿42.57亿42.50亿+3.44%+2.59%-12.67%-30.01%-28.39%+8.99%-37.81%
31BKNGBooking Holdings
3768.140-4.710-0.12%5.72万2.16亿1278.44亿1274.29亿3392.75万3381.75万+2.95%+10.32%+9.41%+2.08%+20.12%+40.09%+6.50%
32SNY赛诺菲安万特
49.280-0.220-0.44%345.80万1.70亿1231.61亿1082.99亿24.99亿21.98亿+2.53%+2.68%+11.41%+9.65%+10.35%-0.73%+3.30%
33LRCX泛林集团
938.750+26.210+2.87%20.39万1.90亿1227.33亿1221.75亿1.31亿1.30亿+2.79%+8.14%+2.90%+4.48%+33.36%+65.27%+20.11%
34ARMArm Holdings
113.723-2.927-2.51%576.17万6.61亿1183.09亿123.54亿10.40亿1.09亿+7.21%+19.34%+5.73%-6.61%+93.87%+122.99%+51.34%
35VRTX福泰制药
435.840+7.250+1.69%33.56万1.46亿1124.70亿1121.45亿2.58亿2.57亿+4.06%+8.38%+10.87%+3.61%+22.85%+27.74%+7.11%
36REGN再生元制药公司
968.395-16.245-1.65%25.45万2.48亿1067.03亿1021.71亿1.10亿1.06亿+1.32%+7.18%+7.46%+2.27%+21.23%+29.18%+10.26%
37ADI亚德诺
213.650+1.710+0.81%103.42万2.21亿1059.51亿1054.33亿4.96亿4.93亿+4.29%+10.19%+12.79%+13.34%+18.99%+15.84%+8.11%
38ADP自动数据处理
247.100+1.600+0.65%27.24万6725.81万1011.36亿1009.17亿4.09亿4.08亿+1.71%-0.09%+1.73%-1.74%+8.14%+18.13%+6.68%
39KLAC科磊
750.440+20.520+2.81%24.39万1.82亿1010.39亿1007.56亿1.35亿1.34亿+4.86%+12.90%+14.11%+15.37%+36.86%+81.80%+29.65%
40PANWPalo Alto Networks
308.710+7.170+2.38%141.05万4.33亿997.44亿986.65亿3.23亿3.20亿+1.88%+7.44%+11.32%-15.67%+16.92%+61.19%+4.69%
41MDLZ亿滋
71.575-0.355-0.49%207.48万1.49亿960.08亿957.43亿13.41亿13.38亿+1.63%+1.25%+7.62%-1.61%+2.07%-5.13%-0.58%
42ABNB爱彼迎
146.290-0.410-0.28%179.32万2.61亿928.71亿631.78亿6.35亿4.32亿-7.35%-6.32%-7.63%-1.26%+15.35%+35.04%+7.46%
43SNPS新思科技
578.060+18.430+3.29%30.77万1.77亿881.79亿875.21亿1.53亿1.51亿+5.01%+10.70%+9.57%+5.49%+6.97%+53.30%+12.26%
44MELIMercadoLibre
1712.400+28.490+1.69%10.67万1.81亿868.14亿804.82亿5069.74万4699.93万-0.26%+17.57%+22.50%-1.59%+14.51%+29.71%+8.96%
45SBUX星巴克
75.715+0.085+0.11%386.86万2.93亿857.62亿850.96亿11.33亿11.24亿+3.01%+1.71%-12.17%-18.99%-26.54%-27.15%-20.66%
46GILD吉利德科学
67.570-0.080-0.12%158.46万1.07亿841.82亿840.03亿12.46亿12.43亿+4.08%+3.14%+0.96%-5.24%-7.77%-10.88%-15.74%
47CRWDCrowdStrike
339.140+9.590+2.91%152.98万5.14亿824.71亿772.93亿2.43亿2.28亿+8.09%+14.79%+15.48%+4.77%+62.28%+147.13%+32.83%
48CDNS铿腾电子
290.950+7.620+2.69%73.46万2.13亿791.77亿784.12亿2.72亿2.70亿+2.97%+5.97%-0.94%-0.38%+7.60%+42.52%+6.82%
49EQIX易昆尼克斯
807.830+18.010+2.28%49.54万3.96亿766.66亿763.70亿9490.42万9453.72万+16.62%+16.18%+9.97%-5.03%+2.98%+13.16%+0.79%
50CME芝加哥商品交易所
208.910-1.890-0.90%67.49万1.41亿752.21亿749.01亿3.60亿3.59亿-1.38%+0.40%+0.24%-0.46%+0.38%+19.93%-0.28%