1MSFT微软
429.700+4.360+1.03%1060.29万45.51亿3.19万亿3.19万亿74.32亿74.22亿+3.34%+5.16%+5.62%+5.63%+12.69%+37.37%+14.69%
2AAPL苹果
192.120+1.080+0.57%2011.71万38.64亿2.95万亿2.94万亿153.34亿153.08亿+2.50%+5.47%+15.27%+6.19%+1.17%+12.58%+0.05%
3NVDA英伟达
947.383-0.417-0.04%2116.65万199.60亿2.33万亿2.24万亿24.60亿23.60亿+3.70%+4.62%+14.94%+19.79%+98.14%+208.82%+91.32%
4GOOG谷歌-C
178.440-0.020-0.01%666.60万11.92亿2.21万亿1.97万亿123.58亿110.27亿+3.79%+3.16%+11.58%+28.61%+28.73%+44.73%+26.62%
5GOOGL谷歌-A
176.830-0.090-0.05%723.47万12.82亿2.19万亿1.94万亿123.58亿109.81亿+3.81%+3.26%+11.73%+28.54%+28.88%+44.28%+26.59%
6AMZN亚马逊
181.600-1.940-1.06%3116.58万56.58亿1.89万亿1.68万亿104.07亿92.61亿-2.92%-3.79%+1.15%+3.93%+23.51%+57.93%+19.52%
7METAMeta Platforms
462.580-6.260-1.34%673.93万31.42亿1.17万亿1.01万亿25.37亿21.89亿-1.96%-1.21%-6.76%-3.98%+36.60%+87.68%+30.83%
8AVGO博通
1403.780-10.250-0.72%57.00万7.99亿6505.41亿6412.77亿4.63亿4.57亿+1.72%+7.73%+12.38%+7.69%+49.66%+108.53%+26.30%
9TSLA特斯拉
181.250+6.300+3.60%5755.21万103.11亿5780.42亿5024.99亿31.89亿27.72亿+2.08%+1.93%+25.28%-9.10%-26.54%-2.43%-27.06%
10ASML阿斯麦
929.840-9.600-1.02%43.62万4.04亿3693.32亿3691.91亿3.97亿3.97亿+1.62%+2.38%+3.35%-1.67%+38.08%+37.63%+23.32%
11COST好市多
797.360+4.360+0.55%37.25万2.96亿3536.32亿3525.85亿4.44亿4.42亿+2.50%+3.38%+10.51%+7.15%+37.71%+69.34%+21.17%
12NFLX奈飞
643.970+3.150+0.49%153.55万9.89亿2774.87亿2748.23亿4.31亿4.27亿+4.94%+6.27%+11.46%+9.58%+34.44%+80.90%+32.26%
13AMD美国超微公司
165.270-1.060-0.64%2057.58万33.83亿2671.28亿2649.95亿16.16亿16.03亿+7.91%+7.02%+8.54%-6.10%+35.46%+52.86%+12.12%
14PEP百事可乐
180.910+0.600+0.33%94.44万1.71亿2487.13亿2480.73亿13.75亿13.71亿+0.58%+1.62%+5.66%+8.34%+8.78%+0.11%+7.33%
15AZN阿斯利康
78.735+1.625+2.11%420.33万3.31亿2441.16亿2432.08亿31.00亿30.89亿+2.20%+3.16%+11.13%+19.42%+26.30%+8.64%+18.70%
16QCOM高通
201.433+3.673+1.86%728.16万14.47亿2247.99亿2243.61亿11.16亿11.14亿+6.60%+11.81%+24.84%+28.93%+60.95%+99.51%+39.98%
17ADBEAdobe
478.495-6.195-1.28%83.02万4.00亿2143.66亿2137.73亿4.48亿4.47亿+0.53%-2.80%+1.18%-14.63%-23.23%+29.18%-19.80%
18LINLinde
434.640+2.030+0.47%46.57万2.02亿2089.39亿2082.05亿4.81亿4.79亿+0.59%+1.08%-2.34%-2.03%+6.46%+24.40%+6.14%
19PDD拼多多
145.790-0.980-0.67%733.37万10.72亿2024.69亿1088.30亿13.89亿7.46亿+5.12%+5.91%+13.88%+15.27%+4.88%+135.41%-0.36%
20TMUST-Mobile US
163.710-0.190-0.12%109.25万1.79亿1918.44亿840.73亿11.72亿5.14亿+0.80%+0.94%+0.28%+0.28%+11.26%+16.77%+2.52%
21CSCO思科
47.035-0.095-0.20%912.34万4.29亿1904.54亿1901.44亿40.49亿40.43亿-3.91%-0.52%-2.66%-2.03%-0.13%-0.84%-5.41%
22INTU财捷
668.270-1.880-0.28%42.82万2.86亿1871.02亿1816.36亿2.80亿2.72亿+5.17%+4.23%+5.93%+0.81%+18.61%+49.52%+7.23%
23AMAT应用材料
219.250-0.700-0.32%177.32万3.87亿1821.74亿1814.53亿8.31亿8.28亿+4.49%+5.75%+13.46%+7.71%+48.33%+77.64%+35.51%
24TXN德州仪器
199.020-0.180-0.09%219.08万4.34亿1812.04亿1806.84亿9.10亿9.08亿+4.13%+8.95%+21.14%+22.01%+32.14%+20.96%+18.53%
25AMGN安进
313.240-1.300-0.41%65.77万2.06亿1680.33亿1675.49亿5.36亿5.35亿+1.30%+5.05%+15.33%+10.16%+19.74%+43.93%+10.39%
26CMCSA康卡斯特
39.435+0.225+0.57%469.19万1.85亿1547.28亿1530.66亿39.24亿38.81亿-0.67%+2.46%-2.29%-5.84%-4.49%+0.39%-8.80%
27MU美光科技
127.960-1.040-0.81%995.84万12.64亿1416.99亿1390.93亿11.07亿10.87亿+2.52%+7.34%+13.78%+43.17%+68.49%+94.99%+50.09%
28ISRG直觉外科公司
398.190-1.840-0.46%39.20万1.57亿1412.40亿1403.68亿3.55亿3.53亿+3.64%+2.45%+5.60%+2.55%+28.06%+32.10%+18.03%
29INTC英特尔
31.685-0.415-1.29%1322.13万4.21亿1348.83亿1346.58亿42.57亿42.50亿+2.05%+3.28%-7.19%-26.00%-27.86%+8.87%-36.50%
30HON霍尼韦尔
203.780-0.840-0.41%63.95万1.30亿1326.99亿1260.86亿6.51亿6.19亿+0.81%+4.07%+4.43%+3.41%+6.03%+6.85%-1.77%
31BKNGBooking Holdings
3788.820+20.200+0.54%6.49万2.45亿1285.45亿1281.45亿3392.75万3382.20万+0.42%+5.09%+7.21%+8.54%+20.90%+44.02%+7.09%
32LRCX泛林集团
962.540+20.500+2.18%67.97万6.50亿1258.43亿1252.82亿1.31亿1.30亿+5.48%+5.21%+8.46%+2.75%+36.16%+69.64%+23.15%
33SNY赛诺菲安万特
48.810+0.390+0.81%38.04万1857.50万1219.95亿1072.75亿24.99亿21.98亿-1.39%+2.64%+6.69%+5.56%+8.30%-2.94%+2.31%
34ARMArm Holdings
113.195+2.735+2.48%375.59万4.21亿1177.60亿122.97亿10.40亿1.09亿-2.96%+5.00%+17.86%-22.58%+82.81%+121.95%+50.64%
35VRTX福泰制药
438.520-7.350-1.65%32.66万1.44亿1131.62亿1128.17亿2.58亿2.57亿+2.32%+6.89%+8.30%+1.16%+26.36%+31.49%+7.77%
36REGN再生元制药公司
991.295+4.025+0.41%14.46万1.43亿1092.26亿1046.99亿1.10亿1.06亿+1.47%+3.41%+10.12%+1.03%+24.21%+31.91%+12.87%
37ADI亚德诺
216.180-1.300-0.60%120.22万2.60亿1072.05亿1066.81亿4.96亿4.93亿+2.00%+6.19%+13.82%+14.92%+19.12%+17.24%+9.39%
38ADP自动数据处理
252.050+0.270+0.11%27.30万6880.84万1031.62亿1029.34亿4.09亿4.08亿+2.67%+2.83%+2.11%-0.02%+11.38%+19.61%+8.82%
39KLAC科磊
766.000-6.800-0.88%25.38万1.94亿1031.34亿1028.57亿1.35亿1.34亿+4.94%+7.45%+18.41%+12.25%+40.60%+86.53%+32.34%
40PANWPalo Alto Networks
315.523-8.247-2.55%914.32万28.22亿1019.46亿1008.42亿3.23亿3.20亿+4.64%+3.27%+7.51%+4.21%+13.57%+66.29%+7.00%
41MDLZ亿滋
70.460+0.190+0.27%163.73万1.15亿945.12亿942.67亿13.41亿13.38亿-2.04%-0.61%-0.41%-3.27%-0.17%-4.66%-2.13%
42ABNB爱彼迎
144.480-1.890-1.29%172.30万2.50亿917.22亿624.02亿6.35亿4.32亿-1.51%-9.59%-10.23%-3.21%+13.26%+35.98%+6.13%
43MELIMercadoLibre
1762.010-25.720-1.44%11.06万1.96亿893.29亿828.13亿5069.74万4699.91万+4.64%+4.34%+26.31%+9.43%+10.88%+35.56%+12.12%
44SBUX星巴克
77.650+0.110+0.14%358.81万2.79亿879.54亿872.71亿11.33亿11.24亿+3.45%+7.92%-10.96%-17.01%-22.21%-20.70%-18.02%
45SNPS新思科技
569.995-4.385-0.76%24.44万1.39亿869.49亿863.12亿1.53亿1.51亿+1.85%+3.71%+8.06%-0.99%+4.83%+45.00%+10.70%
46CRWDCrowdStrike
349.185+0.435+0.12%106.68万3.70亿849.14亿795.44亿2.43亿2.28亿+5.96%+11.72%+16.53%+8.77%+64.44%+142.66%+36.76%
47GILD吉利德科学
66.940-0.960-1.41%175.35万1.18亿833.97亿832.21亿12.46亿12.43亿-1.05%+2.26%-0.13%-7.30%-8.41%-11.46%-16.52%
48CDNS铿腾电子
290.200-2.270-0.78%41.11万1.20亿789.73亿782.18亿2.72亿2.70亿+2.42%+2.17%+3.00%-4.44%+7.20%+41.04%+6.55%
49CME芝加哥商品交易所
211.210-0.060-0.03%39.98万8458.91万760.49亿757.26亿3.60亿3.59亿+0.19%+1.38%-2.56%-3.24%+1.31%+23.57%+0.82%
50EQIX易昆尼克斯
789.320-1.700-0.21%15.88万1.26亿749.11亿746.36亿9490.57万9455.70万+0.48%+11.48%+4.16%-9.13%+0.07%+15.62%-0.99%