1MSFT微软
419.000+3.190+0.77%300.23万12.57亿3.11万亿3.11万亿74.32亿74.21亿+2.55%+7.82%+1.25%+3.89%+11.42%+35.76%+11.83%
2AAPL苹果
189.130+1.700+0.91%1103.42万20.77亿2.90万亿2.89万亿153.34亿153.07亿+3.64%+11.87%+12.73%+4.31%-0.53%+10.10%-1.51%
3NVDA英伟达
929.500+15.940+1.74%993.56万92.01亿2.29万亿2.23万亿24.60亿23.99亿+2.81%+11.93%+10.61%+33.84%+86.13%+208.11%+87.70%
4GOOG谷歌-C
173.300+1.370+0.80%367.76万6.36亿2.14万亿1.91万亿123.58亿110.26亿+0.18%+5.26%+11.09%+22.25%+25.65%+44.31%+22.97%
5GOOGL谷歌-A
171.760+1.420+0.83%467.90万8.02亿2.12万亿1.89万亿123.58亿109.81亿+1.41%+4.82%+10.48%+21.71%+25.40%+42.14%+22.96%
6AMZN亚马逊
184.530-2.540-1.36%1798.51万33.21亿1.92万亿1.71万亿104.07亿92.60亿-1.85%+3.09%+1.79%+10.44%+28.23%+59.77%+21.45%
7METAMeta Platforms
474.140+2.290+0.49%211.24万10.01亿1.20万亿1.04万亿25.37亿21.89亿+0.33%+7.96%-4.05%+0.61%+40.85%+95.74%+34.10%
8AVGO博通
1382.270+2.240+0.16%30.22万4.17亿6405.73亿6313.98亿4.63亿4.57亿+4.29%+11.22%+7.77%+13.18%+42.13%+114.40%+24.36%
9TSLA特斯拉
173.680-3.870-2.18%2608.64万45.79亿5539.00亿4814.50亿31.89亿27.72亿-0.60%-3.51%+11.73%-10.36%-27.99%-0.10%-30.10%
10ASML阿斯麦
916.300+1.270+0.14%14.71万1.35亿3639.54亿3638.15亿3.97亿3.97亿+0.53%+7.44%+1.17%+0.95%+34.39%+37.84%+21.52%
11COST好市多
784.000+6.100+0.78%18.10万1.41亿3477.07亿3466.42亿4.44亿4.42亿+2.70%+8.55%+9.80%+8.21%+37.65%+63.10%+19.14%
12NFLX奈飞
618.420+4.760+0.78%53.26万3.28亿2664.78亿2638.85亿4.31亿4.27亿+2.05%+12.31%+0.15%+5.90%+30.34%+85.29%+27.02%
13AMD美国超微公司
155.897+2.737+1.79%866.36万13.51亿2519.78亿2499.66亿16.16亿16.03亿+1.48%+8.06%+1.22%-5.91%+30.83%+50.26%+5.76%
14PEP百事可乐
180.180+0.310+0.17%39.13万7027.89万2477.09亿2470.72亿13.75亿13.71亿+1.56%+2.87%+6.31%+7.65%+9.02%-3.41%+6.90%
15AZN阿斯利康
77.510+0.470+0.61%43.03万3326.54万2403.17亿2394.20亿31.00亿30.89亿+1.56%+2.15%+13.54%+22.45%+23.38%+5.23%+16.85%
16ADBEAdobe
478.910+2.960+0.62%43.16万2.07亿2145.52亿2139.31亿4.48亿4.47亿-1.88%+2.03%+0.94%-11.63%-21.62%+34.29%-19.73%
17QCOM高通
192.150+3.180+1.68%111.76万2.13亿2144.39亿2139.89亿11.16亿11.14亿+6.42%+17.09%+16.94%+27.09%+53.01%+88.05%+33.53%
18LINLinde
432.170+0.060+0.01%12.82万5557.88万2077.51亿2070.12亿4.81亿4.79亿+1.04%-2.36%-3.27%-0.58%+5.56%+19.95%+5.54%
19CSCO思科
49.025+0.075+0.15%369.86万1.82亿1985.11亿1981.68亿40.49亿40.42亿+2.14%+4.66%+2.58%+2.37%+4.21%+6.14%-1.40%
20PDD拼多多
139.100+0.410+0.30%122.84万1.71亿1931.78亿1038.34亿13.89亿7.46亿+1.05%+11.12%+22.53%+2.84%+17.11%+110.73%-4.93%
21TMUST-Mobile US
163.430+1.020+0.63%38.58万6305.99万1915.16亿837.00亿11.72亿5.12亿+0.37%-1.23%+2.09%+1.25%+10.89%+16.40%+2.34%
22INTU财捷
650.000+14.580+2.29%12.89万8357.32万1819.86亿1766.50亿2.80亿2.72亿+2.78%+5.66%+6.00%+0.77%+15.96%+51.48%+4.30%
23AMAT应用材料
213.070+3.250+1.55%54.57万1.16亿1770.39亿1763.39亿8.31亿8.28亿+2.75%+9.84%+6.59%+12.84%+43.31%+70.97%+31.69%
24TXN德州仪器
193.281+2.151+1.13%46.69万8998.75万1759.79亿1754.74亿9.10亿9.08亿+5.81%+10.35%+16.16%+21.38%+26.15%+22.05%+15.11%
25AMGN安进
313.635+2.225+0.71%21.15万6643.93万1682.45亿1677.45亿5.36亿5.35亿+4.44%+14.49%+18.07%+10.55%+19.12%+42.26%+9.75%
26CMCSA康卡斯特
39.715+0.015+0.04%117.27万4663.01万1558.27亿1541.52亿39.24亿38.81亿+1.70%+3.97%+1.86%-3.96%-5.46%+1.33%-8.15%
27MU美光科技
126.240+1.430+1.15%253.71万3.20亿1397.94亿1372.23亿11.07亿10.87亿+5.80%+15.08%+8.52%+56.56%+64.95%+95.60%+48.07%
28ISRG直觉外科公司
393.795+9.605+2.50%16.57万6474.47万1396.81亿1388.02亿3.55亿3.52亿+1.32%+6.25%+4.03%+4.01%+26.48%+28.44%+16.73%
29HON霍尼韦尔
202.830-0.380-0.19%23.34万4756.46万1320.80亿1255.50亿6.51亿6.19亿+3.04%+5.24%+6.35%+3.44%+6.33%+7.65%-2.75%
30INTC英特尔
30.911-0.139-0.45%590.39万1.83亿1315.90亿1313.58亿42.57亿42.50亿+3.04%+2.20%-13.01%-30.29%-28.67%+8.57%-38.05%
31BKNGBooking Holdings
3783.120+10.270+0.27%1.75万6606.50万1283.52亿1279.36亿3392.75万3381.75万+3.36%+10.76%+9.85%+2.49%+20.60%+40.65%+6.92%
32SNY赛诺菲安万特
49.640+0.140+0.28%10.30万510.37万1240.61亿1090.90亿24.99亿21.98亿+3.28%+3.43%+12.22%+10.45%+11.16%0.00%+4.05%
33LRCX泛林集团
923.477+10.937+1.20%5.22万4809.32万1207.36亿1201.87亿1.31亿1.30亿+1.12%+6.38%+1.23%+2.78%+31.19%+62.58%+18.16%
34ARMArm Holdings
113.680-2.970-2.55%280.51万3.25亿1182.65亿123.50亿10.40亿1.09亿+7.17%+19.30%+5.69%-6.64%+93.79%+122.90%+51.28%
35VRTX福泰制药
429.990+1.400+0.33%6.97万3001.16万1109.60亿1106.40亿2.58亿2.57亿+2.67%+6.93%+9.38%+2.22%+21.20%+26.02%+5.68%
36REGN再生元制药公司
980.020-4.620-0.47%5.04万4964.66万1079.84亿1033.98亿1.10亿1.06亿+1.04%+10.03%+9.60%+3.37%+22.25%+32.03%+11.58%
37ADI亚德诺
213.275+1.335+0.63%31.27万6686.53万1057.65亿1052.48亿4.96亿4.93亿+4.11%+10.00%+12.59%+13.14%+18.78%+15.64%+7.92%
38ADP自动数据处理
247.230+1.730+0.70%10.64万2625.28万1011.89亿1009.70亿4.09亿4.08亿+1.77%-0.04%+1.78%-1.69%+8.20%+18.19%+6.73%
39KLAC科磊
741.033+11.113+1.52%7.41万5467.39万997.73亿994.93亿1.35亿1.34亿+3.54%+11.49%+12.68%+13.93%+35.14%+79.52%+28.02%
40PANWPalo Alto Networks
306.950+5.410+1.79%49.90万1.52亿991.76亿981.02亿3.23亿3.20亿+1.30%+6.82%+10.68%-16.15%+16.26%+60.27%+4.09%
41MDLZ亿滋
71.705-0.225-0.31%73.97万5310.56万961.82亿959.17亿13.41亿13.38亿+1.81%+1.44%+7.81%-1.43%+2.26%-4.96%-0.40%
42ABNB爱彼迎
145.582-1.118-0.76%64.82万9479.23万924.22亿628.72亿6.35亿4.32亿-7.80%-6.77%-8.07%-1.73%+14.79%+34.39%+6.94%
43SNPS新思科技
571.300+11.670+2.09%7.47万4240.54万871.48亿864.97亿1.53亿1.51亿+3.78%+9.41%+8.29%+4.26%+5.72%+51.51%+10.95%
44MELIMercadoLibre
1705.160+21.250+1.26%3.30万5591.20万864.47亿801.41亿5069.74万4699.93万-0.68%+17.07%+21.98%-2.00%+14.02%+29.16%+8.50%
45SBUX星巴克
75.963+0.333+0.44%128.96万9782.28万860.43亿853.75亿11.33亿11.24亿+3.35%+2.05%-11.89%-18.72%-26.30%-26.91%-20.40%
46GILD吉利德科学
67.670+0.020+0.03%46.44万3142.47万843.07亿841.27亿12.46亿12.43亿+4.24%+3.30%+1.11%-5.10%-7.64%-10.75%-15.61%
47CRWDCrowdStrike
337.040+7.490+2.27%52.49万1.76亿819.61亿768.14亿2.43亿2.28亿+7.42%+14.08%+14.76%+4.12%+61.28%+145.60%+32.01%
48CDNS铿腾电子
288.230+4.900+1.73%20.30万5840.84万784.37亿776.79亿2.72亿2.70亿+2.00%+4.98%-1.87%-1.31%+6.60%+41.19%+5.82%
49EQIX易昆尼克斯
801.655+11.835+1.50%26.95万2.14亿760.80亿757.86亿9490.42万9453.72万+15.73%+15.29%+9.13%-5.75%+2.19%+12.30%+0.02%
50CME芝加哥商品交易所
208.190-2.610-1.24%26.53万5563.81万749.62亿746.43亿3.60亿3.59亿-1.72%+0.06%-0.11%-0.81%+0.04%+19.52%-0.62%