1MSFT微软
422.170-0.910-0.22%994.83万42.09亿3.14万亿3.13万亿74.32亿74.21亿+2.57%+6.31%+4.62%+5.16%+12.14%+33.58%+12.68%
2AAPL苹果
189.940+0.220+0.12%3415.59万64.98亿2.91万亿2.91万亿153.34亿153.07亿+3.05%+9.92%+13.86%+4.32%-0.45%+9.08%-1.08%
3NVDA英伟达
950.590+4.290+0.45%2602.78万247.32亿2.34万亿2.24万亿24.60亿23.59亿+7.11%+10.77%+12.27%+40.89%+95.16%+200.18%+91.96%
4GOOG谷歌-C
175.570+1.690+0.97%1184.70万20.78亿2.17万亿1.94万亿123.58亿110.26亿+2.33%+4.22%+11.50%+22.06%+25.39%+42.14%+24.58%
5GOOGL谷歌-A
174.335+1.825+1.06%1959.34万34.12亿2.15万亿1.91万亿123.58亿109.81亿+2.57%+4.63%+11.75%+22.30%+25.88%+41.93%+24.80%
6AMZN亚马逊
184.400-1.590-0.85%2765.50万51.37亿1.92万亿1.71万亿104.07亿92.60亿-2.69%-0.17%+2.89%+9.38%+25.69%+56.07%+21.36%
7METAMeta Platforms
476.447-5.093-1.06%1253.39万59.62亿1.21万亿1.04万亿25.37亿21.89亿+0.22%+7.87%-5.05%+1.80%+39.67%+93.22%+34.75%
8AVGO博通
1421.225-14.945-1.04%159.62万22.87亿6586.26亿6491.92亿4.63亿4.57亿+8.85%+14.75%+12.89%+16.28%+47.52%+113.80%+27.86%
9TSLA特斯拉
174.620+0.630+0.36%5127.85万89.29亿5568.97亿4840.55亿31.89亿27.72亿+1.54%-2.99%+16.47%-10.35%-25.44%-1.28%-29.72%
10ASML阿斯麦
924.926-12.494-1.33%46.62万4.35亿3673.81亿3672.40亿3.97亿3.97亿+1.25%+6.28%+4.25%+2.05%+35.58%+34.06%+22.67%
11COST好市多
798.205+11.165+1.42%140.95万11.25亿3540.07亿3529.23亿4.44亿4.42亿+2.46%+8.98%+12.41%+10.58%+39.01%+65.02%+21.30%
12AMD美国超微公司
164.445+4.775+2.99%6590.20万108.57亿2657.95亿2636.72亿16.16亿16.03亿+7.91%+12.51%+6.04%+0.09%+34.23%+52.36%+11.56%
13NFLX奈飞
612.305-1.215-0.20%213.17万13.08亿2638.43亿2612.76亿4.31亿4.27亿+0.04%+8.34%+0.29%+6.79%+28.10%+64.91%+25.76%
14PEP百事可乐
182.110+2.650+1.48%297.64万5.40亿2503.62亿2497.19亿13.75亿13.71亿+2.27%+3.80%+5.71%+8.69%+9.27%-2.12%+8.04%
15AZN阿斯利康
77.045+0.075+0.10%211.10万1.62亿2388.76亿2379.84亿31.00亿30.89亿-0.73%+1.64%+12.70%+20.19%+22.98%+6.11%+16.15%
16QCOM高通
194.181-0.429-0.22%447.40万8.70亿2167.06亿2162.50亿11.16亿11.14亿+7.56%+7.82%+20.28%+28.39%+54.05%+86.22%+34.94%
17ADBEAdobe
482.950-2.400-0.49%134.83万6.53亿2163.62亿2157.36亿4.48亿4.47亿+0.06%+1.34%+2.06%-10.32%-22.07%+33.99%-19.05%
18LINLinde
429.640-1.180-0.27%98.00万4.21亿2065.35亿2058.00亿4.81亿4.79亿-0.05%+2.39%-3.76%-1.95%+5.01%+18.21%+4.92%
19PDD拼多多
142.950+1.650+1.17%790.78万11.26亿1985.25亿1067.08亿13.89亿7.46亿+4.82%+3.93%+25.73%+10.16%+21.72%+132.06%-2.30%
20CSCO思科
48.365-1.305-2.63%3505.20万17.11亿1958.39亿1955.00亿40.49亿40.42亿+1.20%+3.37%+0.53%+0.58%+2.21%+3.47%-2.73%
21TMUST-Mobile US
163.490+0.810+0.50%174.94万2.85亿1915.86亿837.31亿11.72亿5.12亿-0.72%-0.86%+1.64%+0.06%+10.71%+19.31%+2.38%
22INTU财捷
654.680-0.450-0.07%51.78万3.39亿1832.97亿1779.21亿2.80亿2.72亿+4.44%+6.62%+7.61%+2.71%+16.37%+47.18%+5.05%
23AMAT应用材料
216.065-1.425-0.66%393.00万8.53亿1795.28亿1788.18亿8.31亿8.28亿+4.72%+9.17%+11.19%+13.52%+44.79%+67.75%+33.54%
24TXN德州仪器
195.088-0.442-0.23%262.88万5.12亿1776.24亿1771.15亿9.10亿9.08亿+5.27%+11.77%+20.06%+19.76%+28.66%+18.53%+16.18%
25AMGN安进
314.740-2.050-0.65%140.30万4.40亿1688.37亿1683.36亿5.36亿5.35亿+1.32%+13.86%+20.64%+11.82%+20.74%+44.75%+10.92%
26CMCSA康卡斯特
39.375+0.125+0.32%979.52万3.84亿1544.93亿1528.33亿39.24亿38.81亿+2.17%+2.65%-0.62%-5.22%-6.00%-2.02%-8.94%
27MU美光科技
127.930+0.120+0.09%1106.70万14.27亿1416.66亿1390.60亿11.07亿10.87亿+8.59%+13.89%+14.29%+57.14%+66.31%+90.44%+50.05%
28ISRG直觉外科公司
398.070-1.320-0.33%67.41万2.69亿1411.98亿1403.08亿3.55亿3.52亿+3.27%+5.41%+6.83%+4.69%+26.05%+27.49%+18.00%
29INTC英特尔
32.170+0.900+2.88%3051.36万9.71亿1369.46亿1367.05亿42.57亿42.50亿+6.91%+5.87%-7.82%-25.69%-25.82%+9.90%-35.53%
30HON霍尼韦尔
206.960+2.980+1.46%153.25万3.16亿1347.69亿1281.06亿6.51亿6.19亿+3.70%+7.44%+8.88%+4.85%+8.78%+6.73%-0.24%
31BKNGBooking Holdings
3740.070-52.460-1.38%12.93万4.88亿1268.91亿1264.80亿3392.75万3381.75万-1.06%+7.69%+9.04%+0.23%+19.80%+34.83%+5.71%
32LRCX泛林集团
950.650+2.900+0.31%32.72万3.11亿1242.89亿1237.24亿1.31亿1.30亿+4.75%+7.58%+6.94%+5.63%+33.15%+60.48%+21.63%
33SNY赛诺菲安万特
48.800-0.210-0.43%155.35万7595.37万1219.61亿1072.44亿24.99亿21.98亿+0.23%+2.85%+12.07%+6.15%+9.49%-2.01%+2.29%
34ARMArm Holdings
114.330+0.660+0.58%539.93万6.22亿1189.41亿124.20亿10.40亿1.09亿+10.37%+16.66%+8.97%-7.34%+85.12%+124.18%+52.15%
35VRTX福泰制药
439.075+1.585+0.36%66.69万2.91亿1133.05亿1129.77亿2.58亿2.57亿+4.79%+9.72%+11.59%+4.63%+24.30%+29.35%+7.91%
36REGN再生元制药公司
969.570-8.640-0.88%20.38万1.98亿1068.33亿1022.95亿1.10亿1.06亿+0.16%+3.41%+8.45%+1.76%+21.24%+29.71%+10.39%
37ADI亚德诺
214.930-0.820-0.38%114.04万2.45亿1065.86亿1060.64亿4.96亿4.93亿+4.95%+9.38%+14.58%+11.47%+18.77%+13.93%+8.76%
38ADP自动数据处理
249.430+2.810+1.14%51.57万1.28亿1020.90亿1018.68亿4.09亿4.08亿+1.75%+3.06%+3.07%-1.20%+9.19%+18.43%+7.68%
39PANWPalo Alto Networks
315.825+3.505+1.12%237.23万7.47亿1020.43亿1009.39亿3.23亿3.20亿+6.82%+6.94%+12.34%+20.56%+20.02%+66.47%+7.10%
40KLAC科磊
756.120-3.600-0.47%29.48万2.24亿1018.04亿1015.18亿1.35亿1.34亿+6.61%+11.09%+17.61%+16.22%+37.03%+78.16%+30.63%
41MDLZ亿滋
71.945+0.615+0.86%285.36万2.05亿965.04亿962.38亿13.41亿13.38亿+2.49%+2.05%+7.11%-1.92%+1.85%-4.69%-0.06%
42ABNB爱彼迎
147.100+1.300+0.89%251.21万3.69亿933.86亿635.28亿6.35亿4.32亿+0.03%-7.09%-8.12%-1.43%+14.00%+31.49%+8.05%
43SNPS新思科技
573.970-6.230-1.07%38.64万2.22亿875.56亿869.02亿1.53亿1.51亿+4.38%+9.67%+10.44%+5.59%+6.09%+40.09%+11.47%
44MELIMercadoLibre
1726.390+7.890+0.46%18.31万3.17亿875.24亿811.39亿5069.74万4699.93万+1.83%+14.63%+25.99%-0.65%+13.21%+29.56%+9.85%
45SBUX星巴克
75.135+0.005+0.01%746.52万5.60亿851.05亿844.45亿11.33亿11.24亿+0.03%+1.03%-13.13%-20.33%-26.37%-28.11%-20.67%
46GILD吉利德科学
67.785+0.775+1.16%213.18万1.44亿844.50亿842.70亿12.46亿12.43亿+4.96%+3.76%+2.46%-6.45%-8.71%-9.92%-15.47%
47CRWDCrowdStrike
340.730-2.390-0.70%133.82万4.58亿828.58亿776.55亿2.43亿2.28亿+7.17%+12.25%+15.86%+16.54%+62.55%+140.20%+33.45%
48CDNS铿腾电子
290.730-2.370-0.81%69.71万2.03亿791.18亿783.53亿2.72亿2.70亿+1.91%+5.17%+1.69%-0.01%+7.54%+34.08%+6.74%
49CME芝加哥商品交易所
212.530+4.270+2.05%66.63万1.41亿765.25亿761.99亿3.60亿3.59亿-0.51%+2.43%+1.37%-0.63%+1.75%+22.48%+1.45%
50EQIX易昆尼克斯
799.370-10.310-1.27%36.54万2.93亿758.65亿755.71亿9490.57万9453.83万+3.49%+14.41%+8.04%-7.11%+1.12%+13.06%-0.26%