1MSFT微软
419.500-1.490-0.35%704.55万29.62亿3.12万亿3.11万亿74.32亿74.21亿+1.33%+3.34%+5.30%+2.09%+11.55%+32.81%+11.97%
2AAPL苹果
189.590-0.250-0.13%1548.29万29.42亿2.91万亿2.90万亿153.34亿153.07亿+3.57%+3.53%+15.06%+2.97%+0.06%+8.81%-1.27%
3NVDA英伟达
934.200-9.390-1.00%1579.19万148.10亿2.30万亿2.20万亿24.60亿23.59亿+3.94%+5.22%+22.60%+18.95%+95.56%+198.91%+88.65%
4GOOG谷歌-C
176.800+1.370+0.78%733.57万12.95亿2.18万亿1.95万亿123.58亿110.26亿+3.82%+4.62%+13.54%+21.66%+27.91%+43.45%+25.45%
5GOOGL谷歌-A
175.592+1.412+0.81%899.61万15.76亿2.17万亿1.93万亿123.58亿109.81亿+4.12%+4.99%+13.95%+21.86%+28.46%+43.04%+25.70%
6AMZN亚马逊
184.320+0.690+0.38%1399.99万25.83亿1.92万亿1.71万亿104.07亿92.60亿-1.69%-1.01%+5.55%+5.58%+25.61%+58.55%+21.31%
7METAMeta Platforms
470.795-2.435-0.51%488.71万23.00亿1.19万亿1.03万亿25.37亿21.89亿-1.14%+4.17%-2.14%-3.15%+39.34%+91.86%+33.15%
8AVGO博通
1397.685-14.445-1.02%66.05万9.29亿6477.17亿6384.38亿4.63亿4.57亿+4.87%+9.36%+16.02%+7.57%+44.06%+108.92%+25.75%
9TSLA特斯拉
178.752+3.912+2.24%4124.78万72.69亿5700.75亿4955.08亿31.89亿27.72亿+6.10%-1.35%+21.56%-9.45%-24.08%-0.77%-28.06%
10ASML阿斯麦
928.080+8.540+0.93%31.68万2.93亿3686.33亿3684.92亿3.97亿3.97亿-0.24%+2.93%+8.20%-2.29%+34.79%+34.89%+23.08%
11COST好市多
793.230+0.160+0.02%46.27万3.67亿3518.01亿3507.23亿4.44亿4.42亿+0.77%+6.63%+11.98%+8.18%+37.61%+64.51%+20.54%
12AMD美国超微公司
166.192+3.572+2.20%3720.94万62.03亿2686.19亿2664.74亿16.16亿16.03亿+9.39%+10.35%+13.33%-8.62%+35.88%+57.05%+12.74%
13NFLX奈飞
619.350+8.830+1.45%183.61万11.39亿2668.79亿2642.82亿4.31亿4.27亿+1.39%+6.91%+11.59%+5.25%+29.15%+69.52%+27.21%
14PEP百事可乐
182.620-0.490-0.27%158.99万2.90亿2510.63亿2504.18亿13.75亿13.71亿+1.57%+3.67%+4.88%+9.37%+9.48%-1.99%+8.35%
15AZN阿斯利康
76.780-0.260-0.34%117.21万9002.09万2380.54亿2371.65亿31.00亿30.89亿-0.52%+0.56%+12.01%+19.73%+20.87%+4.93%+15.75%
16QCOM高通
194.573+1.303+0.67%184.95万3.59亿2171.44亿2166.88亿11.16亿11.14亿+6.86%+8.31%+23.44%+26.37%+54.06%+88.53%+35.22%
17ADBEAdobe
483.328+0.448+0.09%74.41万3.60亿2165.31亿2159.04亿4.48亿4.47亿+0.22%-0.59%+3.94%-10.09%-21.97%+30.19%-18.99%
18LINLinde
432.360+2.670+0.62%37.22万1.61亿2078.43亿2071.03亿4.81亿4.79亿-0.47%+2.07%-3.12%-3.00%+5.01%+17.91%+5.58%
19PDD拼多多
148.250+4.870+3.40%1039.73万15.21亿2058.85亿1106.64亿13.89亿7.46亿+8.79%+5.76%+30.63%+12.63%+24.89%+144.92%+1.33%
20CSCO思科
48.230-0.110-0.23%792.87万3.83亿1952.92亿1949.54亿40.49亿40.42亿+0.35%+2.36%-0.19%+0.11%+1.33%+1.23%-3.00%
21TMUST-Mobile US
163.750+0.170+0.10%92.00万1.50亿1918.91亿926.97亿11.72亿5.66亿-0.27%-0.52%+0.87%+0.52%+10.84%+18.77%+2.54%
22INTU财捷
657.930+4.560+0.70%23.79万1.56亿1842.07亿1788.05亿2.80亿2.72亿+4.96%+7.15%+8.14%+3.22%+16.95%+47.91%+5.57%
23TXN德州仪器
195.400+0.430+0.22%143.86万2.81亿1779.08亿1773.98亿9.10亿9.08亿+4.46%+10.00%+23.25%+18.97%+29.15%+18.51%+16.37%
24AMAT应用材料
213.980-0.050-0.02%352.66万7.58亿1777.95亿1770.92亿8.31亿8.28亿+2.03%+4.85%+12.76%+7.13%+42.57%+70.01%+32.25%
25AMGN安进
310.885-3.835-1.22%59.79万1.87亿1667.69亿1662.74亿5.36亿5.35亿+0.95%+0.58%+16.42%+9.79%+18.87%+43.50%+9.56%
26CMCSA康卡斯特
39.260-0.110-0.28%390.84万1.53亿1540.42亿1523.86亿39.24亿38.81亿-0.13%+1.47%-2.44%-5.63%-6.50%-2.00%-9.20%
27MU美光科技
127.080-0.810-0.63%515.69万6.58亿1407.24亿1381.36亿11.07亿10.87亿+7.87%+13.13%+13.54%+56.10%+65.21%+89.18%+49.05%
28ISRG直觉外科公司
395.460-0.970-0.24%21.74万8602.75万1402.72亿1393.88亿3.55亿3.52亿+2.27%+3.70%+7.95%+1.64%+24.35%+26.10%+17.22%
29INTC英特尔
31.810-0.221-0.69%1688.52万5.39亿1354.13亿1351.75亿42.57亿42.50亿+6.56%+3.36%-6.61%-25.69%-27.13%+7.76%-36.25%
30HON霍尼韦尔
206.310-0.310-0.15%75.14万1.55亿1343.46亿1277.04亿6.51亿6.19亿+2.21%+5.92%+6.77%+3.85%+7.83%+6.88%-0.56%
31BKNGBooking Holdings
3710.200-24.810-0.66%6.47万2.41亿1258.78亿1254.70亿3392.75万3381.75万-2.51%+3.71%+8.65%-4.67%+19.39%+34.52%+4.86%
32LRCX泛林集团
925.430-17.470-1.85%29.72万2.78亿1209.92亿1204.41亿1.31亿1.30亿+1.09%+1.86%+6.34%-1.79%+29.61%+58.84%+18.41%
33SNY赛诺菲安万特
48.340-0.480-0.98%26.18万1268.88万1208.21亿1062.42亿24.99亿21.98亿-1.91%+2.81%+8.83%+5.42%+6.80%-4.99%+1.33%
34ARMArm Holdings
111.485-2.785-2.44%367.69万4.13亿1159.81亿121.11亿10.40亿1.09亿+2.43%+9.62%+27.86%-13.26%+74.52%+118.60%+48.36%
35VRTX福泰制药
442.335+1.695+0.38%30.84万1.36亿1141.46亿1138.16亿2.58亿2.57亿+4.63%+10.29%+12.19%+3.64%+25.29%+29.45%+8.71%
36REGN再生元制药公司
977.150+9.170+0.95%11.38万1.11亿1076.68亿1030.95亿1.10亿1.06亿+0.34%+2.11%+8.96%+1.27%+22.40%+28.73%+11.26%
37ADI亚德诺
214.925+0.805+0.38%80.34万1.73亿1065.83亿1060.62亿4.96亿4.93亿+3.73%+7.66%+17.21%+12.52%+18.52%+14.96%+8.75%
38PANWPalo Alto Networks
317.250+0.470+0.15%138.72万4.40亿1025.03亿1013.94亿3.23亿3.20亿+6.65%+7.10%+14.24%+18.46%+19.23%+68.16%+7.59%
39ADP自动数据处理
250.190+0.130+0.05%32.30万8069.72万1024.01亿1021.78亿4.09亿4.08亿+1.35%+3.43%+2.83%-1.23%+9.76%+18.38%+8.01%
40KLAC科磊
749.530+0.050+0.01%24.35万1.83亿1009.17亿1006.33亿1.35亿1.34亿+4.57%+7.82%+19.57%+9.84%+35.47%+78.66%+29.49%
41MDLZ亿滋
71.700-0.220-0.31%183.26万1.31亿961.75亿959.10亿13.41亿13.38亿+0.70%+2.59%+5.27%-2.69%+1.32%-4.76%-0.40%
42ABNB爱彼迎
146.930-0.260-0.18%103.98万1.53亿932.78亿634.54亿6.35亿4.32亿+0.42%-8.00%-5.21%-5.37%+14.46%+36.83%+7.93%
43MELIMercadoLibre
1737.210-1.940-0.11%8.12万1.41亿880.72亿816.47亿5069.74万4699.92万+2.47%+15.35%+26.78%-0.03%+13.92%+30.37%+10.54%
44SBUX星巴克
77.075+1.795+2.38%467.03万3.55亿873.03亿866.25亿11.33亿11.24亿+2.04%+6.22%-11.36%-18.92%-23.99%-25.15%-18.62%
45SNPS新思科技
567.870-1.400-0.25%16.56万9429.01万866.25亿859.78亿1.53亿1.51亿+2.00%+5.76%+11.19%-2.24%+4.64%+39.01%+10.29%
46GILD吉利德科学
67.600-0.260-0.38%120.57万8141.75万842.20亿840.40亿12.46亿12.43亿+2.49%+4.35%+1.26%-6.17%-8.58%-10.88%-15.70%
47CRWDCrowdStrike
344.825+5.765+1.70%94.37万3.24亿838.54亿785.88亿2.43亿2.28亿+7.50%+11.16%+22.00%+10.91%+63.69%+138.27%+35.06%
48CDNS铿腾电子
289.480+0.550+0.19%26.78万7760.80万787.77亿780.16亿2.72亿2.70亿+0.70%+2.79%+3.29%-5.27%+6.97%+33.58%+6.28%
49CME芝加哥商品交易所
212.920+0.190+0.09%50.40万1.07亿766.65亿763.39亿3.60亿3.59亿+2.14%+2.54%-0.06%-1.82%+1.54%+22.70%+1.63%
50EQIX易昆尼克斯
803.450+3.950+0.49%12.07万9681.06万762.52亿759.57亿9490.57万9453.83万+6.04%+14.75%+7.41%-8.34%+1.56%+13.26%+0.25%