1MSFT微软
427.325+1.985+0.47%316.28万13.50亿3.18万亿3.17万亿74.32亿74.22亿+2.77%+4.58%+5.04%+5.04%+12.07%+36.61%+14.06%
2AAPL苹果
192.549+1.509+0.79%790.13万15.16亿2.95万亿2.95万亿153.34亿153.08亿+2.73%+5.71%+15.52%+6.43%+1.40%+12.83%+0.27%
3NVDA英伟达
935.797-12.003-1.27%879.77万82.56亿2.30万亿2.21万亿24.60亿23.60亿+2.43%+3.34%+13.54%+18.32%+95.71%+205.04%+88.98%
4GOOG谷歌-C
179.160+0.700+0.39%210.77万3.76亿2.21万亿1.98万亿123.58亿110.27亿+4.21%+3.57%+12.03%+29.12%+29.25%+45.32%+27.13%
5GOOGL谷歌-A
177.660+0.740+0.42%291.90万5.16亿2.20万亿1.95万亿123.58亿109.81亿+4.30%+3.74%+12.26%+29.14%+29.49%+44.96%+27.18%
6AMZN亚马逊
181.090-2.450-1.33%1025.71万18.63亿1.88万亿1.68万亿104.07亿92.61亿-3.20%-4.06%+0.86%+3.64%+23.17%+57.48%+19.19%
7METAMeta Platforms
467.300-1.540-0.33%246.30万11.52亿1.19万亿1.02万亿25.37亿21.89亿-0.96%-0.20%-5.81%-3.00%+38.00%+89.59%+32.16%
8AVGO博通
1395.000-19.030-1.35%21.15万2.96亿6464.73亿6372.66亿4.63亿4.57亿+1.08%+7.05%+11.67%+7.01%+48.72%+107.23%+25.51%
9TSLA特斯拉
178.785+3.835+2.19%2124.28万37.80亿5701.80亿4956.65亿31.89亿27.72亿+0.70%+0.55%+23.57%-10.34%-27.54%-3.76%-28.05%
10ASML阿斯麦
921.800-17.640-1.88%15.01万1.38亿3661.39亿3659.98亿3.97亿3.97亿+0.74%+1.50%+2.46%-2.52%+36.89%+36.44%+22.25%
11COST好市多
797.630+4.630+0.58%12.27万9762.46万3537.52亿3527.05亿4.44亿4.42亿+2.90%+5.44%+11.66%+8.26%+37.55%+66.99%+21.21%
12NFLX奈飞
643.006+2.186+0.34%50.81万3.26亿2770.72亿2744.11亿4.31亿4.27亿+4.78%+6.11%+11.29%+9.42%+34.24%+80.62%+32.07%
13AMD美国超微公司
163.560-2.770-1.67%818.33万13.43亿2643.64亿2622.53亿16.16亿16.03亿+6.79%+5.91%+7.41%-7.07%+34.05%+51.28%+10.96%
14PEP百事可乐
181.180+0.870+0.48%33.99万6153.06万2490.84亿2484.43亿13.75亿13.71亿+0.73%+1.78%+5.82%+8.50%+8.94%+0.26%+7.49%
15AZN阿斯利康
78.645+1.535+1.99%116.69万9131.46万2438.36亿2429.30亿31.00亿30.89亿+2.08%+3.05%+11.00%+19.29%+26.15%+8.52%+18.57%
16QCOM高通
197.130-0.630-0.32%300.17万5.89亿2199.97亿2195.69亿11.16亿11.14亿+7.01%+8.40%+23.07%+27.90%+55.53%+92.06%+36.99%
17ADBEAdobe
484.015-0.675-0.14%30.64万1.48亿2168.39亿2162.39亿4.48亿4.47亿+1.69%-1.68%+2.35%-13.64%-22.35%+30.67%-18.87%
18LINLinde
434.890+2.280+0.53%13.45万5820.97万2090.59亿2083.25亿4.81亿4.79亿+0.64%+1.14%-2.29%-1.97%+6.53%+24.48%+6.20%
19PDD拼多多
145.262-1.508-1.03%271.63万3.98亿2017.36亿1084.36亿13.89亿7.46亿+4.74%+5.53%+13.47%+14.85%+4.51%+134.56%-0.72%
20TMUST-Mobile US
164.380+0.480+0.29%41.62万6841.51万1926.29亿844.17亿11.72亿5.14亿+1.21%+1.35%+0.69%+0.69%+11.71%+17.25%+2.93%
21CSCO思科
46.840-0.290-0.62%343.73万1.62亿1896.64亿1893.56亿40.49亿40.43亿-4.31%-0.93%-3.06%-2.43%-0.54%-1.25%-5.80%
22INTU财捷
669.350-0.800-0.12%10.75万7184.02万1874.04亿1819.29亿2.80亿2.72亿+5.34%+4.40%+6.10%+0.97%+18.80%+49.76%+7.40%
23AMAT应用材料
217.130-2.820-1.28%74.54万1.62亿1804.13亿1796.99亿8.31亿8.28亿+5.08%+3.96%+14.60%+10.13%+44.22%+73.06%+34.20%
24TXN德州仪器
197.485-1.715-0.86%71.53万1.41亿1798.07亿1792.91亿9.10亿9.08亿+5.15%+9.49%+21.71%+21.52%+31.38%+19.24%+17.61%
25AMGN安进
315.092+0.552+0.18%22.90万7218.18万1690.26亿1685.40亿5.36亿5.35亿+1.90%+5.67%+16.01%+10.81%+20.45%+44.78%+11.04%
26CMCSA康卡斯特
39.495+0.285+0.73%164.91万6490.23万1549.64亿1532.98亿39.24亿38.81亿-0.52%+2.61%-2.14%-5.70%-4.34%+0.54%-8.66%
27ISRG直觉外科公司
400.270+0.240+0.06%18.59万7439.22万1419.78亿1411.01亿3.55亿3.53亿+4.19%+2.99%+6.15%+3.09%+28.72%+32.79%+18.65%
28MU美光科技
126.750-2.250-1.74%430.38万5.41亿1403.59亿1377.77亿11.07亿10.87亿+1.55%+6.32%+12.71%+41.82%+66.90%+93.15%+48.67%
29INTC英特尔
31.780-0.320-1.00%525.17万1.68亿1352.87亿1350.61亿42.57亿42.50亿+4.16%+2.62%-7.27%-25.78%-27.40%+6.42%-36.31%
30HON霍尼韦尔
204.212-0.408-0.20%12.88万2635.00万1329.80亿1263.53亿6.51亿6.19亿+0.73%+5.28%+4.97%+2.89%+6.97%+6.02%-1.57%
31BKNGBooking Holdings
3792.810+24.190+0.64%2.25万8501.74万1286.81亿1282.80亿3392.75万3382.20万+1.28%+5.40%+9.52%+8.46%+21.46%+41.06%+7.20%
32LRCX泛林集团
948.775+6.735+0.71%35.97万3.44亿1240.44亿1234.90亿1.31亿1.30亿+3.97%+3.70%+6.91%+1.28%+34.21%+67.21%+21.39%
33SNY赛诺菲安万特
48.880+0.460+0.95%14.21万692.38万1221.70亿1074.29亿24.99亿21.98亿-1.25%+2.79%+6.84%+5.71%+8.46%-2.80%+2.46%
34ARMArm Holdings
111.830+1.370+1.24%148.68万1.65亿1163.40亿121.48亿10.40亿1.09亿-4.13%+3.74%+16.44%-23.51%+80.60%+119.27%+48.82%
35VRTX福泰制药
445.710-0.160-0.04%7.62万3392.36万1150.17亿1146.66亿2.58亿2.57亿+3.99%+8.65%+10.08%+2.82%+28.43%+33.64%+9.54%
36REGN再生元制药公司
993.915+6.645+0.67%3.82万3776.76万1095.15亿1049.76亿1.10亿1.06亿+1.74%+3.68%+10.42%+1.30%+24.54%+32.26%+13.16%
37ADI亚德诺
214.835-2.645-1.22%38.92万8382.14万1065.38亿1060.17亿4.96亿4.93亿+1.37%+5.53%+13.11%+14.20%+18.38%+16.51%+8.71%
38ADP自动数据处理
252.410+0.630+0.25%8.74万2205.70万1033.09亿1030.81亿4.09亿4.08亿+2.81%+2.97%+2.26%+0.13%+11.54%+19.78%+8.97%
39KLAC科磊
762.935-9.865-1.28%11.98万9140.42万1027.22亿1024.45亿1.35亿1.34亿+7.05%+6.42%+20.65%+14.30%+37.57%+83.08%+31.81%
40PANWPalo Alto Networks
306.655-17.115-5.29%473.49万14.47亿990.80亿980.08亿3.23亿3.20亿+1.70%+0.37%+4.49%+1.28%+10.38%+61.62%+3.99%
41MDLZ亿滋
70.700+0.430+0.61%66.35万4683.47万948.34亿945.88亿13.41亿13.38亿-1.48%+1.10%+1.86%-3.85%+0.10%-4.61%-1.79%
42ABNB爱彼迎
145.520-0.850-0.58%69.54万1.01亿923.82亿628.51亿6.35亿4.32亿-0.80%-8.94%-9.59%-2.51%+14.08%+36.96%+6.89%
43MELIMercadoLibre
1771.095-16.635-0.93%3.77万6669.69万897.90亿832.40亿5069.74万4699.91万+5.18%+4.88%+26.96%+10.00%+11.45%+36.26%+12.70%
44SBUX星巴克
78.010+0.470+0.61%104.99万8174.91万883.62亿876.76亿11.33亿11.24亿+3.93%+8.42%-10.55%-16.63%-21.85%-20.34%-17.64%
45SNPS新思科技
568.300-6.080-1.06%9.98万5697.89万866.91亿860.56亿1.53亿1.51亿+1.55%+3.40%+7.73%-1.29%+4.52%+44.57%+10.37%
46CRWDCrowdStrike
347.325-1.425-0.41%47.84万1.65亿844.62亿791.20亿2.43亿2.28亿+8.82%+9.29%+20.12%+11.50%+65.34%+135.62%+36.04%
47GILD吉利德科学
67.390-0.510-0.75%37.73万2548.84万839.58亿837.80亿12.46亿12.43亿-0.38%+2.95%+0.54%-6.68%-7.80%-10.86%-15.96%
48CDNS铿腾电子
290.680-1.790-0.61%16.81万4898.79万791.04亿783.48亿2.72亿2.70亿+2.19%+1.93%+1.99%-4.23%+7.04%+37.35%+6.72%
49CME芝加哥商品交易所
211.850+0.580+0.27%12.35万2618.31万762.80亿759.55亿3.60亿3.59亿+0.50%+1.68%-2.27%-2.95%+1.62%+23.95%+1.12%
50EQIX易昆尼克斯
791.815+0.795+0.10%4.13万3263.37万751.48亿748.72亿9490.57万9455.70万+0.79%+11.83%+4.49%-8.85%+0.38%+15.98%-0.67%