1NVDA英伟达
131.880+2.270+1.75%3.09亿405.84亿3.24万亿3.11万亿246.00亿235.98亿+9.10%+20.30%+39.78%+45.94%+169.25%+209.03%+166.36%
2AAPL苹果
212.490-1.750-0.82%7012.27万149.19亿3.26万亿3.25万亿153.34亿153.08亿+7.92%+10.53%+11.93%+19.09%+9.44%+15.52%+10.66%
3TSLA特斯拉
178.010-4.460-2.44%8203.82万147.50亿5677.09亿4934.72亿31.89亿27.72亿+0.30%-0.04%+1.81%+1.34%-30.06%-31.68%-28.36%
4AVGO博通
1735.040+56.050+3.34%697.05万120.01亿8076.41亿7961.92亿4.65亿4.59亿+23.35%+30.60%+22.87%+35.97%+54.57%+103.82%+56.10%
5ADBEAdobe
525.310+66.570+14.51%1484.66万78.11亿2353.39亿2346.88亿4.48亿4.47亿+12.87%+18.11%+8.79%+1.19%-12.47%+6.08%-11.95%
6MSFT微软
442.570+0.990+0.22%1358.20万60.00亿3.29万亿3.28万亿74.32亿74.22亿+4.42%+6.61%+5.13%+4.27%+18.92%+30.30%+18.12%
7SMCI超微电脑
844.540-26.560-3.05%659.88万55.78亿494.53亿423.64亿5855.65万5016.28万+9.81%+7.65%-6.62%-5.79%+177.64%+265.97%+197.10%
8AMD美国超微公司
159.630-0.270-0.17%3405.40万54.26亿2580.12亿2559.52亿16.16亿16.03亿-4.91%-4.36%-1.84%-11.18%+14.09%+32.94%+8.29%
9METAMeta Platforms
504.160+0.560+0.11%1024.33万51.58亿1.28万亿1.10万亿25.37亿21.89亿+2.37%+8.10%+6.64%-0.17%+42.68%+79.79%+42.73%
10AMZN亚马逊
183.660-0.170-0.09%2545.64万46.64亿1.91万亿1.70万亿104.07亿92.62亿-0.35%+4.09%+0.02%+3.09%+19.38%+46.35%+20.88%
11ARMArm Holdings
157.890-0.160-0.10%2226.00万35.54亿1654.43亿194.42亿10.48亿1.23亿+15.61%+31.01%+38.17%+20.22%+121.76%+209.59%+110.11%
12GOOGL谷歌-A
176.790+1.630+0.93%1806.36万31.86亿2.18万亿1.95万亿123.58亿110.27亿+1.45%+2.60%+1.62%+19.00%+26.05%+43.28%+26.70%
13NFLX奈飞
669.380+16.120+2.47%444.71万29.74亿2884.37亿2856.67亿4.31亿4.27亿+4.35%+4.33%+9.64%+6.64%+36.16%+54.96%+37.48%
14GOOG谷歌-C
178.370+1.630+0.92%1236.16万22.00亿2.20万亿1.97万亿123.58亿110.30亿+1.49%+2.65%+1.79%+19.30%+25.93%+43.94%+26.71%
15MSTRMicroStrategy
1495.540+11.660+0.79%137.90万20.72亿265.27亿235.17亿1773.74万1572.50万-6.31%-1.90%+3.86%-3.30%+156.99%+409.74%+136.78%
16MU美光科技
141.360-1.780-1.24%1402.85万19.82亿1565.38亿1536.58亿11.07亿10.87亿+7.96%+13.09%+10.53%+47.01%+65.75%+110.16%+65.80%
17COINCoinbase
244.500-3.140-1.27%714.65万17.40亿600.42亿480.67亿2.46亿1.97亿+0.14%+8.22%+22.76%-4.82%+45.51%+339.83%+40.58%
18QCOM高通
215.330-2.480-1.14%643.82万13.86亿2403.08亿2398.43亿11.16亿11.14亿+4.22%+5.53%+11.87%+28.95%+52.57%+79.53%+50.26%
19CRWDCrowdStrike
385.435+2.625+0.69%341.50万13.16亿938.00亿878.75亿2.43亿2.28亿+10.40%+22.88%+13.68%+17.92%+49.79%+148.44%+50.96%
20PDD拼多多
148.980-2.090-1.38%858.52万12.74亿2068.99亿1112.12亿13.89亿7.46亿+3.53%-0.53%+3.91%+12.72%+1.54%+86.53%+1.82%
21COST好市多
855.670+9.710+1.15%139.55万11.90亿3793.48亿3782.25亿4.43亿4.42亿+1.19%+5.65%+7.89%+15.70%+31.97%+68.27%+30.03%
22ASML阿斯麦
1027.900-24.810-2.36%104.72万10.74亿4082.82亿4080.81亿3.97亿3.97亿-0.05%+7.03%+11.78%+6.09%+36.62%+43.63%+36.32%
23FSLR第一太阳能
273.610-17.950-6.16%317.37万8.82亿292.88亿275.23亿1.07亿1.01亿+2.35%+0.68%+40.59%+81.17%+60.91%+44.77%+58.82%
24INTC英特尔
30.450-0.010-0.03%2812.59万8.54亿1296.26亿1294.06亿42.57亿42.50亿-0.94%-1.30%-4.93%-27.55%-34.87%-15.11%-38.98%
25PANWPalo Alto Networks
317.310-2.350-0.74%248.59万7.90亿1027.45亿1014.13亿3.24亿3.20亿+5.10%+7.60%+0.17%+12.50%+5.98%+28.71%+7.61%
26AMAT应用材料
237.030-0.520-0.22%330.65万7.82亿1962.55亿1961.68亿8.28亿8.28亿+6.90%+10.21%+10.95%+15.80%+47.39%+71.96%+46.77%
27TMUST-Mobile US
175.990+0.880+0.50%404.52万7.10亿2068.09亿1014.63亿11.75亿5.77亿-2.13%+0.59%+8.00%+9.62%+14.48%+36.06%+10.63%
28MARAMarathon Digital
19.470-0.530-2.65%3609.52万7.07亿55.06亿54.45亿2.83亿2.80亿+1.04%-0.26%-0.92%-13.20%-21.43%+95.09%-17.11%
29CSCO思科
45.680+0.160+0.35%1527.42万6.95亿1840.36亿1837.53亿40.29亿40.23亿-0.35%-1.76%-5.50%-7.06%-6.61%-9.54%-8.13%
30TXN德州仪器
193.900-2.380-1.21%347.93万6.75亿1765.42亿1760.36亿9.10亿9.08亿-0.87%-0.57%-0.55%+14.89%+18.00%+13.17%+15.48%
31CLSKCleanSpark
17.710-0.255-1.42%3653.05万6.58亿40.36亿39.22亿2.28亿2.21亿+13.67%+10.21%+7.53%-12.54%+53.60%+356.44%+60.56%
32LRCX泛林集团
1035.980-2.520-0.24%62.05万6.42亿1354.45亿1348.40亿1.31亿1.30亿+7.61%+11.10%+9.87%+9.16%+33.63%+70.44%+32.55%
33INTU财捷
595.700+1.080+0.18%107.05万6.39亿1665.26亿1617.52亿2.80亿2.72亿+3.80%+3.34%-8.83%-6.74%-3.79%+31.75%-4.41%
34GILD吉利德科学
65.060+2.270+3.62%979.36万6.34亿810.55亿808.84亿12.46亿12.43亿+1.79%+2.47%-2.95%-10.98%-15.71%-14.03%-17.87%
35PYPLPayPal
60.635-0.905-1.47%1036.60万6.30亿634.27亿632.54亿10.46亿10.43亿-9.90%-3.74%-5.41%-6.79%-2.30%-8.72%-1.26%
36LINLinde
436.950-2.850-0.65%139.61万6.09亿2100.49亿2093.12亿4.81亿4.79亿+0.75%+0.65%+2.02%-6.09%+7.46%+17.90%+7.05%
37PEP百事可乐
163.810+0.480+0.29%360.33万5.90亿2252.04亿2246.25亿13.75亿13.71亿-4.23%-4.51%-9.83%-3.93%-0.36%-9.26%-2.05%
38ADSK欧特克
225.870+2.770+1.24%256.30万5.79亿487.88亿486.51亿2.16亿2.15亿+4.55%+12.04%+2.47%-13.93%-6.62%+5.79%-7.23%
39SBUX星巴克
79.650-0.590-0.74%719.24万5.73亿902.20亿895.19亿11.33亿11.24亿-2.19%-0.71%+5.80%-13.33%-15.31%-19.88%-15.91%
40BKNGBooking Holdings
3859.100+2.960+0.08%14.37万5.53亿1309.30亿1305.25亿3392.75万3382.27万+1.21%+2.43%+3.56%+8.09%+10.18%+46.84%+9.32%
41ORLY奥莱利
1007.310+11.530+1.16%53.91万5.41亿593.25亿587.14亿5889.41万5828.76万+2.92%+4.57%+0.13%-12.05%+5.20%+9.61%+6.02%
42UAL联合大陆航空
49.690-2.380-4.57%1077.24万5.33亿163.38亿162.30亿3.29亿3.27亿-6.25%-6.23%-9.29%+8.07%+16.70%-7.12%+20.43%
43ADI亚德诺
231.190-2.840-1.21%225.25万5.21亿1147.20亿1141.59亿4.96亿4.94亿-1.52%-1.01%+8.40%+19.45%+18.81%+24.99%+17.45%
44MNST怪物饮料
48.030-0.690-1.42%1069.08万5.15亿503.47亿367.40亿10.48亿7.65亿-8.84%-7.49%-11.20%-20.14%-13.27%-17.83%-16.63%
45AMGN安进
298.620+0.120+0.04%171.36万5.11亿1601.90亿1597.28亿5.36亿5.35亿-2.10%-2.36%-5.12%+10.14%+8.51%+34.09%+5.23%
46CEGConstellation Energy
214.900-5.030-2.29%237.38万5.07亿677.44亿675.60亿3.15亿3.14亿+8.54%-1.08%-0.51%+22.49%+82.28%+133.32%+84.49%
47MRNAModerna
140.030-5.200-3.58%360.13万5.06亿536.65亿488.96亿3.83亿3.49亿-7.27%-1.77%+5.54%+35.85%+53.61%+8.78%+40.80%
48SOFISoFi Technologies
6.460-0.340-5.00%7553.14万4.92亿68.30亿67.09亿10.57亿10.39亿-7.58%-6.38%-9.27%-12.23%-32.99%-24.88%-35.08%
49CMCSA康卡斯特
37.440-0.140-0.37%1269.25万4.75亿1469.01亿1453.44亿39.24亿38.82亿-3.90%-6.47%-4.90%-12.49%-13.75%-6.59%-13.41%
50AAL美国航空
11.280-0.160-1.40%4227.25万4.73亿74.01亿72.98亿6.56亿6.47亿-1.91%-1.91%-23.73%-22.58%-21.39%-31.55%-17.90%