1NVDA英伟达
131.550-4.030-2.97%4.17亿567.14亿3.24万亿3.10万亿246.00亿235.98亿+5.07%+7.45%+37.93%+38.48%+166.26%+205.87%+165.69%
2AMD美国超微公司
161.920+7.290+4.71%8198.68万133.23亿2617.14亿2596.23亿16.16亿16.03亿+1.05%-2.56%-1.66%-9.35%+10.85%+46.27%+9.84%
3AAPL苹果
209.650-4.640-2.17%5997.29万126.59亿3.21万亿3.21万亿153.34亿153.09亿-1.61%+7.04%+8.99%+22.88%+8.83%+12.71%+9.18%
4SMCI超微电脑
918.515-1.495-0.16%1234.22万119.08亿537.85亿460.76亿5855.65万5016.32万+18.56%+14.45%+2.18%-11.92%+211.36%+305.60%+223.12%
5AVGO博通
1736.090-66.430-3.69%479.26万84.43亿8081.30亿7966.79亿4.65亿4.59亿+16.09%+22.86%+24.08%+28.45%+54.82%+109.05%+56.19%
6TSLA特斯拉
180.890-3.970-2.15%4600.88万83.80亿5768.94亿5014.60亿31.89亿27.72亿+2.03%+3.37%-3.06%+4.78%-30.81%-31.64%-27.20%
7AMZN亚马逊
185.075+2.265+1.24%3026.08万55.93亿1.93万亿1.71万亿104.07亿92.62亿-0.97%+2.09%+1.05%+2.99%+20.70%+42.20%+21.81%
8MSFT微软
444.325-2.015-0.45%1230.48万54.63亿3.30万亿3.30万亿74.32亿74.22亿+0.74%+4.79%+3.56%+5.27%+19.22%+31.82%+18.59%
9MU美光科技
145.230-8.220-5.36%3251.47万48.50亿1608.23亿1578.65亿11.07亿10.87亿+3.18%+8.62%+13.91%+24.11%+67.97%+120.51%+70.34%
10METAMeta Platforms
499.440-0.050-0.01%685.98万34.33亿1.27万亿1.09万亿25.37亿21.89亿-1.75%+0.99%+7.60%-0.61%+39.86%+75.68%+41.39%
11ARMArm Holdings
158.830-15.300-8.79%1964.25万32.51亿1664.28亿195.58亿10.48亿1.23亿+2.08%+16.21%+38.39%+14.84%+113.91%+211.43%+111.36%
12QCOM高通
214.230-12.860-5.66%1338.71万29.19亿2390.81亿2386.21亿11.16亿11.14亿-0.54%+1.10%+7.10%+28.41%+48.37%+88.25%+49.49%
13GOOGL谷歌-A
175.560+0.470+0.27%1220.02万21.45亿2.17万亿1.94万亿123.58亿110.27亿-1.25%+0.20%-1.17%+17.12%+25.21%+42.72%+25.82%
14GOOG谷歌-C
177.080+0.630+0.36%909.45万16.13亿2.19万亿1.95万亿123.58亿110.30亿-1.38%+0.12%-1.26%+17.29%+25.34%+43.12%+25.79%
15ADBEAdobe
520.920-1.330-0.25%297.30万15.67亿2333.72亿2327.27亿4.48亿4.47亿+13.28%+14.29%+8.11%+2.70%-12.61%+9.07%-12.69%
16CRWDCrowdStrike
381.500-8.010-2.06%398.26万15.30亿928.42亿869.79亿2.43亿2.28亿-1.52%+11.49%+9.21%+17.47%+48.26%+161.66%+49.42%
17COINCoinbase
232.945-3.005-1.27%559.31万13.18亿572.04亿457.96亿2.46亿1.97亿-8.63%-7.34%+3.17%-16.72%+25.75%+305.19%+33.94%
18NFLX奈飞
677.235-8.435-1.23%180.05万12.25亿2918.21亿2890.23亿4.31亿4.27亿+4.18%+4.15%+4.09%+7.93%+37.71%+60.30%+39.10%
19GILD吉利德科学
68.330+5.180+8.20%1709.71万11.56亿851.29亿849.49亿12.46亿12.43亿+7.50%+8.28%+2.79%-4.70%-13.06%-8.84%-13.74%
20COST好市多
862.680-8.070-0.93%123.20万10.69亿3824.56亿3813.58亿4.43亿4.42亿+1.75%+3.40%+7.71%+18.21%+29.78%+69.47%+31.10%
21MSTRMicroStrategy
1448.230-21.200-1.44%69.44万10.18亿256.88亿227.74亿1773.74万1572.52万-9.69%-14.54%-12.52%-21.97%+115.92%+342.57%+129.29%
22AMAT应用材料
240.200-7.630-3.08%408.38万9.92亿1988.80亿1987.92亿8.28亿8.28亿+1.07%+7.53%+9.48%+15.44%+46.79%+74.27%+48.73%
23MARAMarathon Digital
20.625+0.345+1.70%4467.48万9.32亿58.32亿57.68亿2.83亿2.80亿+1.55%-2.11%-3.40%-1.55%-33.62%+74.34%-12.20%
24ASML阿斯麦
1051.780-9.600-0.90%82.06万8.66亿4177.67亿4175.63亿3.97亿3.97亿-1.60%+1.00%+13.67%+7.67%+38.19%+47.88%+39.49%
25INTC英特尔
30.615-0.015-0.05%2672.80万8.25亿1303.28亿1301.08亿42.57亿42.50亿-0.47%-0.54%-3.54%-26.51%-39.26%-5.10%-38.65%
26LRCX泛林集团
1053.355-36.225-3.32%75.34万8.06亿1377.17亿1371.01亿1.31亿1.30亿+1.71%+8.60%+9.47%+8.63%+33.04%+71.60%+35.03%
27PDD拼多多
143.480-0.700-0.49%543.84万7.79亿1992.61亿1071.06亿13.89亿7.46亿-4.98%+0.48%-1.35%+19.70%-0.67%+96.84%-1.93%
28CSCO思科
46.765+0.795+1.73%1490.34万6.92亿1884.08亿1881.25亿40.29亿40.23亿+2.51%+1.62%-0.37%-5.10%-5.80%-5.67%-5.95%
29PANWPalo Alto Networks
309.660-7.360-2.32%215.22万6.73亿1002.68亿989.68亿3.24亿3.20亿-3.17%+4.82%-0.64%+8.63%+4.09%+24.29%+5.01%
30INTU财捷
615.440+5.760+0.94%106.99万6.57亿1720.44亿1672.22亿2.80亿2.72亿+3.92%+7.17%-7.84%-3.57%-1.89%+37.38%-1.25%
31CLSKCleanSpark
19.260-0.220-1.13%3245.09万6.44亿43.89亿42.65亿2.28亿2.21亿+11.65%+17.73%+4.56%-17.69%+43.41%+311.54%+74.61%
32ENPHEnphase Energy
108.850-10.160-8.54%581.24万6.41亿148.10亿143.38亿1.36亿1.32亿-19.08%-18.31%-2.38%-1.98%-19.74%-33.03%-17.63%
33MRVL迈威尔科技
73.265+0.125+0.17%834.42万6.19亿634.18亿614.44亿8.66亿8.39亿-0.13%+4.96%-0.05%+10.90%+19.82%+24.43%+21.71%
34ADI亚德诺
228.910-6.470-2.75%244.04万5.63亿1135.89亿1130.33亿4.96亿4.94亿-4.00%-2.87%+6.08%+20.56%+15.83%+25.25%+16.29%
35FSLR第一太阳能
259.880-2.490-0.95%217.29万5.61亿278.18亿261.42亿1.07亿1.01亿-13.58%-4.83%+22.52%+67.91%+50.71%+38.91%+50.85%
36TMUST-Mobile US
176.170-1.440-0.81%311.56万5.52亿2070.21亿1005.09亿11.75亿5.71亿+1.37%-2.27%+7.60%+9.76%+12.42%+32.74%+10.74%
37BKNGBooking Holdings
3969.950-3.230-0.08%13.31万5.31亿1346.91亿1342.75亿3392.75万3382.27万+2.41%+3.86%+4.10%+9.71%+12.86%+48.97%+12.46%
38PYPLPayPal
59.690+0.570+0.96%890.00万5.28亿624.38亿622.69亿10.46亿10.43亿-5.90%-6.04%-6.88%-9.56%-4.77%-12.95%-2.80%
39KLAC科磊
831.200-32.110-3.72%61.87万5.23亿1119.13亿1116.06亿1.35亿1.34亿+0.41%+5.89%+8.63%+19.03%+41.13%+79.58%+43.60%
40TXN德州仪器
192.610-3.640-1.85%269.09万5.19亿1753.68亿1748.65亿9.10亿9.08亿-3.20%-1.77%-3.22%+13.55%+14.19%+15.11%+14.71%
41HON霍尼韦尔
214.970+2.100+0.99%232.82万4.99亿1399.85亿1330.09亿6.51亿6.19亿+3.10%+2.72%+5.63%+8.88%+3.96%+9.53%+3.62%
42SBUX星巴克
80.150-0.050-0.06%620.48万4.98亿907.86亿900.81亿11.33亿11.24亿+0.97%-1.24%+3.13%-10.93%-14.74%-18.56%-15.38%
43AMGN安进
309.000+3.010+0.98%158.24万4.87亿1657.58亿1652.82亿5.36亿5.35亿+2.63%+0.53%-1.86%+10.82%+9.46%+38.75%+8.89%
44CMCSA康卡斯特
37.615+0.715+1.94%1272.75万4.77亿1475.87亿1460.23亿39.24亿38.82亿-0.57%-3.90%-4.07%-11.13%-13.28%-4.72%-13.01%
45SNPS新思科技
609.630-10.680-1.72%74.81万4.60亿934.05亿923.14亿1.53亿1.51亿+3.17%+3.65%+6.67%+4.33%+17.67%+43.06%+18.40%
46VRTX福泰制药
470.680+3.400+0.73%91.37万4.28亿1214.61亿1211.04亿2.58亿2.57亿-1.07%-2.56%+6.49%+13.14%+15.35%+35.19%+15.68%
47CEGConstellation Energy
220.970+0.560+0.25%191.04万4.26亿696.57亿694.69亿3.15亿3.14亿+1.30%+5.56%-0.58%+18.18%+88.85%+149.70%+89.70%
48ADSK欧特克
242.695-1.425-0.58%169.88万4.13亿523.03亿521.66亿2.16亿2.15亿+8.82%+12.21%+10.18%-7.22%-0.99%+17.41%-0.32%
49ORLY奥莱利
1076.910+20.260+1.92%38.21万4.11亿634.24亿627.71亿5889.41万5828.78万+7.24%+10.24%+8.17%-5.29%+14.25%+15.48%+13.35%
50REGN再生元制药公司
1037.100-2.010-0.19%38.78万4.02亿1142.73亿1096.05亿1.10亿1.06亿+0.92%+3.10%+4.34%+7.91%+18.61%+32.99%+18.08%