1NVDA英伟达
133.188-2.392-1.76%2.73亿377.50亿3.28万亿3.14万亿246.00亿235.98亿+6.38%+8.79%+39.64%+40.21%+169.57%+209.68%+169.00%
2AMD美国超微公司
160.790+6.160+3.98%6163.86万100.37亿2598.87亿2578.12亿16.16亿16.03亿+0.34%-3.24%-2.35%-9.99%+10.08%+45.25%+9.08%
3AAPL苹果
209.950-4.340-2.03%4235.79万89.63亿3.22万亿3.21万亿153.34亿153.09亿-1.46%+7.19%+9.15%+23.05%+8.99%+12.87%+9.34%
4SMCI超微电脑
943.000+22.990+2.50%897.58万88.04亿552.19亿473.04亿5855.65万5016.32万+21.72%+17.50%+4.90%-9.57%+219.66%+316.41%+231.74%
5TSLA特斯拉
181.113-3.747-2.03%3368.08万61.50亿5776.04亿5020.78亿31.89亿27.72亿+2.16%+3.49%-2.94%+4.91%-30.72%-31.55%-27.11%
6AVGO博通
1743.410-59.110-3.28%321.20万56.94亿8115.37亿8000.39亿4.65亿4.59亿+16.58%+23.38%+24.60%+28.99%+55.47%+109.93%+56.85%
7AMZN亚马逊
184.014+1.204+0.66%2233.41万41.29亿1.91万亿1.70万亿104.07亿92.62亿-1.54%+1.51%+0.47%+2.40%+20.00%+41.39%+21.11%
8MSFT微软
443.850-2.490-0.56%864.67万38.37亿3.30万亿3.29万亿74.32亿74.22亿+0.63%+4.68%+3.45%+5.15%+19.09%+31.68%+18.47%
9MU美光科技
144.950-8.500-5.54%2332.50万35.17亿1605.13亿1575.61亿11.07亿10.87亿+2.98%+8.41%+13.69%+23.87%+67.65%+120.08%+70.01%
10METAMeta Platforms
498.118-1.373-0.27%454.22万22.77亿1.26万亿1.09万亿25.37亿21.89亿-2.01%+0.72%+7.31%-0.88%+39.49%+75.21%+41.02%
11ARMArm Holdings
162.920-11.210-6.44%1328.08万22.36亿1707.13亿200.62亿10.48亿1.23亿+4.71%+19.21%+41.95%+17.79%+119.42%+219.45%+116.81%
12QCOM高通
215.900-11.190-4.93%914.21万20.06亿2409.44亿2404.81亿11.16亿11.14亿+0.24%+1.89%+7.93%+29.41%+49.53%+89.72%+50.65%
13GOOGL谷歌-A
175.480+0.390+0.22%894.64万15.73亿2.17万亿1.93万亿123.58亿110.27亿-1.30%+0.16%-1.22%+17.07%+25.16%+42.66%+25.77%
14GOOG谷歌-C
177.020+0.570+0.32%627.55万11.13亿2.19万亿1.95万亿123.58亿110.30亿-1.41%+0.09%-1.29%+17.25%+25.30%+43.07%+25.75%
15ADBEAdobe
526.240+3.990+0.76%193.68万10.24亿2357.56亿2351.04亿4.48亿4.47亿+14.43%+15.45%+9.21%+3.75%-11.72%+10.19%-11.79%
16CRWDCrowdStrike
380.870-8.640-2.22%258.05万9.95亿926.89亿868.35亿2.43亿2.28亿-1.68%+11.31%+9.03%+17.28%+48.01%+161.23%+49.17%
17COINCoinbase
234.250-1.700-0.72%389.43万9.24亿575.25亿460.52亿2.46亿1.97亿-8.12%-6.82%+3.75%-16.25%+26.46%+307.46%+34.69%
18NFLX奈飞
678.030-7.640-1.11%121.96万8.32亿2921.64亿2893.63亿4.31亿4.27亿+4.30%+4.27%+4.21%+8.06%+37.87%+60.49%+39.26%
19AMAT应用材料
240.260-7.570-3.05%317.74万7.74亿1989.29亿1988.42亿8.28亿8.28亿+1.10%+7.56%+9.51%+15.46%+46.83%+74.31%+48.77%
20MSTRMicroStrategy
1443.940-25.490-1.73%50.98万7.51亿256.12亿227.06亿1773.74万1572.52万-9.96%-14.80%-12.78%-22.20%+115.29%+341.26%+128.61%
21GILD吉利德科学
69.050+5.900+9.34%1079.54万7.24亿860.26亿858.44亿12.46亿12.43亿+8.64%+9.42%+3.87%-3.70%-12.14%-7.88%-12.83%
22MARAMarathon Digital
20.668+0.388+1.91%3337.69万6.98亿58.45亿57.80亿2.83亿2.80亿+1.76%-1.91%-3.20%-1.35%-33.48%+74.70%-12.02%
23COST好市多
866.650-4.100-0.47%76.58万6.66亿3842.16亿3831.13亿4.43亿4.42亿+2.22%+3.88%+8.21%+18.75%+30.37%+70.25%+31.70%
24ASML阿斯麦
1052.380-9.000-0.85%56.84万6.00亿4180.05亿4178.01亿3.97亿3.97亿-1.54%+1.06%+13.74%+7.73%+38.27%+47.96%+39.57%
25PDD拼多多
142.740-1.440-1.00%414.99万5.95亿1982.33亿1065.54亿13.89亿7.46亿-5.47%-0.04%-1.86%+19.08%-1.18%+95.83%-2.44%
26INTC英特尔
30.790+0.160+0.52%1903.90万5.88亿1310.73亿1308.52亿42.57亿42.50亿-0.42%+2.53%-4.08%-27.38%-38.60%-5.11%-38.30%
27ENPHEnphase Energy
108.850-10.160-8.54%456.58万5.05亿148.10亿143.38亿1.36亿1.32亿-19.08%-18.31%-2.38%-1.98%-19.74%-33.03%-17.63%
28PANWPalo Alto Networks
311.170-5.850-1.85%160.22万5.02亿1007.57亿994.51亿3.24亿3.20亿-2.70%+5.33%-0.16%+9.16%+4.59%+24.89%+5.52%
29CLSKCleanSpark
19.550+0.070+0.36%2430.73万4.86亿44.55亿43.29亿2.28亿2.21亿+13.33%+19.50%+6.13%-16.45%+45.57%+317.74%+77.24%
30MRVL迈威尔科技
73.500+0.360+0.49%632.02万4.70亿636.22亿616.41亿8.66亿8.39亿+0.19%+5.30%+0.27%+11.25%+20.21%+24.83%+22.10%
31CSCO思科
46.545+0.575+1.25%1009.80万4.68亿1875.21亿1872.40亿40.29亿40.23亿+2.03%+1.14%-0.84%-5.54%-6.24%-6.11%-6.39%
32LRCX泛林集团
1064.920-24.660-2.26%40.55万4.37亿1392.29亿1386.06亿1.31亿1.30亿+2.82%+9.80%+10.68%+9.83%+34.50%+73.49%+36.51%
33FSLR第一太阳能
257.010-5.360-2.04%162.01万4.17亿275.11亿258.53亿1.07亿1.01亿-14.53%-5.88%+21.17%+66.06%+49.04%+37.38%+49.18%
34INTU财捷
615.630+5.950+0.98%63.85万3.91亿1720.98亿1672.74亿2.80亿2.72亿+3.95%+7.20%-7.81%-3.54%-1.86%+37.43%-1.22%
35ADI亚德诺
230.280-5.100-2.17%163.47万3.78亿1142.69亿1137.09亿4.96亿4.94亿-3.42%-2.29%+6.72%+21.28%+16.52%+26.00%+16.99%
36PYPLPayPal
59.425+0.305+0.52%633.69万3.75亿621.61亿619.93亿10.46亿10.43亿-6.31%-6.46%-7.29%-9.96%-5.19%-13.34%-3.23%
37BKNGBooking Holdings
3986.300+13.120+0.33%8.66万3.46亿1352.45亿1348.28亿3392.75万3382.27万+2.83%+4.29%+4.53%+10.16%+13.33%+49.59%+12.93%
38TXN德州仪器
192.530-3.720-1.90%177.27万3.42亿1752.95亿1747.92亿9.10亿9.08亿-3.24%-1.81%-3.26%+13.50%+14.14%+15.06%+14.66%
39TMUST-Mobile US
177.200-0.410-0.23%192.72万3.42亿2082.31亿1010.97亿11.75亿5.71亿+1.96%-1.70%+8.22%+10.40%+13.07%+33.52%+11.39%
40SNPS新思科技
609.660-10.650-1.72%51.62万3.18亿934.10亿923.19亿1.53亿1.51亿+5.13%+8.53%+6.14%+2.60%+17.19%+43.00%+18.40%
41KLAC科磊
839.090-24.220-2.81%36.09万3.08亿1129.75亿1126.65亿1.35亿1.34亿+1.36%+6.89%+9.66%+20.16%+42.47%+81.29%+44.96%
42VRTX福泰制药
468.780+1.500+0.32%65.61万3.06亿1209.70亿1206.15亿2.58亿2.57亿-1.47%-2.95%+6.06%+12.68%+14.88%+34.65%+15.21%
43HON霍尼韦尔
213.785+0.915+0.43%138.03万2.95亿1392.14亿1322.76亿6.51亿6.19亿+2.53%+2.16%+5.05%+8.28%+3.39%+8.93%+3.05%
44CEGConstellation Energy
221.050+0.640+0.29%130.55万2.92亿696.83亿694.94亿3.15亿3.14亿+1.34%+5.60%-0.54%+18.23%+88.92%+149.79%+89.77%
45ADSK欧特克
242.410-1.710-0.70%113.21万2.75亿522.41亿521.05亿2.16亿2.15亿+8.69%+12.08%+10.05%-7.32%-1.10%+17.28%-0.44%
46MRNAModerna
133.060-0.210-0.16%201.90万2.70亿509.94亿464.62亿3.83亿3.49亿-9.92%-14.07%-7.40%+20.55%+32.10%+10.44%+33.80%
47CMCSA康卡斯特
37.445+0.545+1.48%724.07万2.70亿1469.20亿1453.63亿39.24亿38.82亿-1.02%-4.33%-4.50%-11.53%-13.68%-5.15%-13.40%
48DJT特朗普媒体科技集团
27.140-4.170-13.32%965.39万2.68亿47.96亿12.53亿1.77亿4618.19万-33.69%-41.95%-38.58%-45.67%+51.20%+115.74%+55.09%
49ORLY奥莱利
1074.700+18.050+1.71%24.90万2.67亿632.93亿626.42亿5889.41万5828.78万+7.02%+10.02%+7.95%-5.49%+14.02%+15.24%+13.12%
50SBUX星巴克
80.225+0.025+0.03%314.58万2.53亿908.71亿901.65亿11.33亿11.24亿+1.06%-1.15%+3.22%-10.85%-14.66%-18.49%-15.30%