1NVDA英伟达
132.250+0.370+0.28%1.92亿252.48亿3.25万亿3.12万亿246.00亿235.98亿+8.60%+15.01%+43.02%+44.65%+170.89%+202.01%+167.11%
2TSLA特斯拉
186.948+8.938+5.02%6943.96万127.60亿5962.13亿5182.54亿31.89亿27.72亿+7.57%+6.05%+5.35%+8.17%-25.97%-31.88%-24.76%
3AAPL苹果
217.600+5.110+2.40%4962.09万106.95亿3.34万亿3.33万亿153.34亿153.09亿+12.68%+12.15%+14.60%+27.15%+12.69%+18.24%+13.32%
4AVGO博通
1824.545+89.505+5.16%489.14万88.20亿8493.04亿8372.71亿4.65亿4.59亿+26.66%+38.02%+30.76%+35.35%+63.31%+114.35%+64.15%
5AMD美国超微公司
157.410-2.220-1.39%2900.69万45.20亿2544.24亿2523.92亿16.16亿16.03亿-1.83%-3.75%-4.29%-11.90%+12.76%+32.36%+6.78%
6SMCI超微电脑
903.100+58.560+6.93%519.41万44.87亿528.82亿453.02亿5855.65万5016.32万+14.77%+17.20%+1.71%-7.05%+211.71%+306.07%+217.70%
7MSFT微软
447.580+5.010+1.13%831.10万36.87亿3.33万亿3.32万亿74.32亿74.22亿+4.61%+8.24%+6.51%+4.43%+19.93%+33.44%+19.46%
8AMZN亚马逊
182.890-0.770-0.42%1571.29万28.63亿1.90万亿1.69万亿104.07亿92.62亿-2.23%+2.55%-0.98%+2.66%+19.21%+45.40%+20.37%
9METAMeta Platforms
504.655+0.495+0.10%472.92万23.65亿1.28万亿1.10万亿25.37亿21.89亿+0.51%+5.79%+7.05%-0.51%+43.10%+77.86%+42.87%
10ADBEAdobe
517.740-7.570-1.44%438.44万22.53亿2319.48亿2313.06亿4.48亿4.47亿+12.57%+17.93%+7.10%+1.27%-13.53%+6.56%-13.22%
11MU美光科技
148.160+6.800+4.81%1502.36万21.78亿1640.68亿1610.50亿11.07亿10.87亿+9.89%+15.60%+18.25%+35.01%+71.70%+122.77%+73.78%
12GOOGL谷歌-A
177.483+0.693+0.39%859.17万15.10亿2.19万亿1.96万亿123.58亿110.27亿+1.41%+2.61%+0.92%+20.38%+25.58%+44.34%+27.20%
13ARMArm Holdings
158.710+0.820+0.52%832.24万13.12亿1663.02亿195.43亿10.48亿1.23亿+13.44%+24.85%+43.82%+18.79%+119.55%+211.20%+111.21%
14NFLX奈飞
678.380+9.000+1.34%180.30万12.13亿2923.15亿2895.12亿4.31亿4.27亿+5.26%+7.04%+9.22%+8.94%+39.37%+56.06%+39.33%
15GOOG谷歌-C
179.000+0.630+0.35%662.36万11.74亿2.21万亿1.97万亿123.58亿110.30亿+1.34%+2.74%+1.08%+20.48%+25.56%+44.69%+27.16%
16QCOM高通
218.045+2.715+1.26%536.79万11.62亿2433.38亿2428.71亿11.16亿11.14亿+4.15%+5.89%+12.94%+28.15%+53.36%+86.13%+52.15%
17COINCoinbase
243.650-0.850-0.35%400.73万9.57亿598.33亿479.00亿2.46亿1.97亿-2.47%+5.30%+17.37%-7.00%+38.85%+326.78%+40.09%
18CRWDCrowdStrike
391.340+5.905+1.53%239.06万9.22亿952.37亿892.22亿2.43亿2.28亿+4.48%+26.77%+13.13%+18.78%+53.09%+157.33%+53.27%
19MSTRMicroStrategy
1500.810+5.270+0.35%61.52万8.98亿266.21亿236.01亿1773.74万1572.52万-6.19%-7.78%-5.28%-6.16%+142.36%+378.88%+137.61%
20FSLR第一太阳能
255.100-18.510-6.77%319.52万8.33亿273.06亿256.61亿1.07亿1.01亿-8.83%-6.46%+29.11%+67.08%+49.72%+37.08%+48.07%
21COST好市多
866.275+10.605+1.24%83.90万7.20亿3840.50亿3829.47亿4.43亿4.42亿+2.11%+6.24%+8.85%+16.85%+32.33%+71.65%+31.64%
22ADSK欧特克
241.200+15.330+6.79%283.06万6.70亿519.81亿518.45亿2.16亿2.15亿+10.54%+14.41%+9.04%-9.24%-0.64%+13.78%-0.94%
23MARAMarathon Digital
19.870+0.400+2.05%2600.58万4.99亿56.19亿55.57亿2.83亿2.80亿+2.11%+1.48%+2.16%-8.77%-25.61%+69.54%-15.41%
24LRCX泛林集团
1063.055+27.075+2.61%47.49万4.97亿1389.85亿1383.64亿1.31亿1.30亿+5.98%+13.62%+16.55%+8.19%+36.58%+74.43%+36.01%
25AMAT应用材料
241.000+3.970+1.67%203.16万4.84亿1995.42亿1994.54亿8.28亿8.28亿+5.63%+12.51%+13.84%+14.53%+49.24%+75.35%+49.23%
26ASML阿斯麦
1047.030+19.130+1.86%42.43万4.41亿4158.80亿4156.77亿3.97亿3.97亿+0.51%+8.45%+13.20%+5.90%+39.67%+46.60%+38.86%
27PYPLPayPal
59.850-0.785-1.29%718.40万4.31亿626.06亿624.36亿10.46亿10.43亿-10.79%-5.69%-7.18%-9.51%-3.22%-13.12%-2.54%
28INTC英特尔
30.580+0.130+0.43%1383.15万4.20亿1301.79亿1299.60亿42.57亿42.50亿-1.07%+0.96%-3.93%-27.62%-35.84%-11.41%-38.72%
29PANWPalo Alto Networks
319.590+2.280+0.72%131.39万4.17亿1034.83亿1021.42亿3.24亿3.20亿+3.41%+8.53%+0.55%+11.11%+7.17%+32.28%+8.38%
30CMCSA康卡斯特
37.205-0.235-0.63%1096.11万4.08亿1459.79亿1444.31亿39.24亿38.82亿-4.09%-6.00%-5.26%-12.61%-14.25%-5.89%-13.96%
31PDD拼多多
146.980-2.000-1.34%272.61万4.03亿2041.22亿1097.19亿13.89亿7.46亿-1.01%+0.04%+0.54%+20.18%+1.73%+97.77%+0.46%
32DKNGDraftKings
41.700+2.790+7.17%990.79万4.03亿198.59亿193.59亿4.76亿4.64亿+9.59%+17.40%-5.68%-13.03%+16.74%+68.42%+18.30%
33ABNB爱彼迎
148.455+2.485+1.70%263.74万3.92亿942.46亿641.41亿6.35亿4.32亿+0.26%+1.51%+1.92%-11.73%+5.44%+17.40%+9.05%
34SBUX星巴克
81.240+1.590+2.00%452.36万3.65亿920.21亿913.06亿11.33亿11.24亿-0.44%-1.02%+4.35%-10.70%-13.57%-17.80%-14.23%
35TMUST-Mobile US
177.135+1.145+0.65%202.58万3.57亿2081.55亿1010.60亿11.75亿5.71亿-1.97%+2.34%+8.42%+10.49%+14.65%+36.63%+11.35%
36ORLY奥莱利
1041.485+34.175+3.39%33.48万3.45亿613.37亿607.06亿5889.41万5828.78万+6.80%+8.87%+2.91%-10.44%+9.39%+13.51%+9.62%
37MBIOMustang Bio
0.5874+0.4574+351.85%7.54亿3.35亿1608.91万1434.57万2739.03万2442.23万+333.19%+227.97%+88.27%-47.55%-51.45%-91.80%-56.49%
38LULULululemon Athletica
311.250+5.240+1.71%104.82万3.25亿389.07亿358.99亿1.25亿1.15亿-2.20%+1.51%-7.08%-35.00%-38.97%-18.84%-39.12%
39MRVL迈威尔科技
71.500-1.770-2.42%453.00万3.25亿618.90亿599.64亿8.66亿8.39亿+2.92%+4.82%-0.58%+7.46%+18.90%+18.02%+18.78%
40CEGConstellation Energy
210.810-4.090-1.90%149.09万3.14亿664.55亿662.75亿3.15亿3.14亿-1.78%+1.22%-0.93%+21.25%+83.43%+131.12%+80.98%
41CLSKCleanSpark
18.230+0.520+2.94%1779.36万3.12亿41.54亿40.37亿2.28亿2.21亿+16.11%+16.45%+13.72%-12.23%+53.32%+313.38%+65.28%
42CSCO思科
45.320-0.360-0.79%686.50万3.10亿1825.86亿1823.08亿40.29亿40.23亿-1.16%-2.85%-5.92%-8.40%-8.07%-9.35%-8.85%
43HON霍尼韦尔
210.390+1.860+0.89%145.65万3.05亿1370.03亿1301.76亿6.51亿6.19亿+0.77%+4.06%+1.82%+5.13%+3.72%+5.97%+1.41%
44SNPS新思科技
609.540+19.330+3.28%50.78万3.04亿933.91亿923.01亿1.53亿1.51亿+5.79%+8.62%+7.55%+1.25%+16.22%+39.96%+18.38%
45PEP百事可乐
165.420+1.610+0.98%184.61万3.04亿2274.17亿2268.33亿13.75亿13.71亿-0.29%-2.63%-8.49%-3.32%+0.19%-8.01%-1.08%
46CDNS铿腾电子
319.010+6.910+2.21%91.17万2.87亿869.06亿860.76亿2.72亿2.70亿+7.71%+11.48%+10.46%-1.17%+15.66%+37.19%+17.12%
47MRNAModerna
138.560-1.470-1.05%197.45万2.71亿531.02亿483.82亿3.83亿3.49亿-6.75%-6.26%+4.26%+33.12%+46.02%+11.54%+39.33%
48TRNRInteractive Strength
5.520+2.650+92.33%4002.36万2.68亿352.41万236.43万63.84万42.83万-0.07%-12.10%-31.38%-56.88%-85.00%-96.27%-83.95%
49INTU财捷
600.270+4.570+0.77%44.01万2.61亿1678.04亿1629.93亿2.80亿2.72亿+5.82%+5.83%-9.21%-7.70%-3.53%+32.74%-3.68%
50BKNGBooking Holdings
3906.998+47.898+1.24%6.39万2.48亿1325.55亿1321.45亿3392.75万3382.27万+3.12%+4.05%+5.60%+7.35%+11.04%+48.90%+10.68%