1AAPL苹果
207.150+14.030+7.26%1.72亿349.86亿3.18万亿3.17万亿153.34亿153.08亿+6.59%+9.03%+11.20%+20.17%+6.03%+13.61%+7.88%
2NVDA英伟达
120.910-0.870-0.71%2.22亿268.63亿2.97万亿2.85万亿246.00亿235.98亿+3.85%+6.16%+33.76%+37.67%+141.50%+194.86%+144.20%
3TSLA特斯拉
170.660-3.130-1.80%6469.53万109.66亿5442.68亿4730.93亿31.89亿27.72亿-2.35%-3.45%-0.72%+4.33%-32.30%-34.03%-31.32%
4AMD美国超微公司
158.960-1.380-0.86%4046.99万64.24亿2569.29亿2548.77亿16.16亿16.03亿-0.64%-7.37%+5.58%-16.80%+14.44%+27.65%+7.84%
5MSFT微软
432.680+4.810+1.12%1454.29万62.56亿3.22万亿3.21万亿74.32亿74.21亿+3.99%+0.55%+4.77%+4.09%+16.54%+30.45%+15.48%
6AMZN亚马逊
187.230+0.170+0.09%2725.05万50.76亿1.95万亿1.73万亿104.07亿92.62亿+4.40%+2.79%+0.35%+7.34%+21.52%+47.82%+23.23%
7AVGO博通
1461.030+20.560+1.43%348.06万50.53亿6770.72亿6674.24亿4.63亿4.57亿+9.78%+3.44%+9.24%+18.76%+28.51%+75.06%+31.45%
8METAMeta Platforms
507.470+4.870+0.97%966.86万48.76亿1.29万亿1.11万亿25.37亿21.89亿+6.39%+5.74%+8.43%+4.83%+47.41%+87.24%+43.52%
9GOOGL谷歌-A
176.620+1.610+0.92%2153.04万37.78亿2.18万亿1.95万亿123.58亿110.27亿+1.75%+0.24%+4.54%+25.25%+30.21%+42.80%+26.58%
10CRWDCrowdStrike
384.630+10.060+2.69%700.93万26.57亿936.04亿876.91亿2.43亿2.28亿+25.87%+10.90%+20.51%+21.85%+48.05%+151.21%+50.65%
11GOOG谷歌-C
178.190+1.560+0.88%1439.65万25.53亿2.20万亿1.97万亿123.58亿110.30亿+1.86%+0.21%+4.38%+25.48%+30.03%+43.37%+26.58%
12SMCI超微电脑
767.610-19.250-2.45%303.70万23.53亿449.49亿385.05亿5855.65万5016.24万-0.52%-12.25%-1.94%-28.18%+138.25%+214.29%+170.04%
13COINCoinbase
244.200-5.610-2.25%898.26万21.60亿599.68亿480.07亿2.46亿1.97亿0.00%-0.33%+22.40%+0.76%+59.16%+366.03%+40.41%
14MU美光科技
135.070+0.250+0.19%1411.91万18.99亿1495.72亿1468.21亿11.07亿10.87亿+6.66%+1.81%+9.81%+44.99%+65.99%+100.18%+58.43%
15MSTRMicroStrategy
1555.490-44.430-2.78%114.00万17.41亿275.90亿244.60亿1773.74万1572.50万-5.08%-7.15%+24.84%-12.73%+171.99%+448.06%+146.27%
16QCOM高通
208.520-0.830-0.40%819.40万17.01亿2327.08亿2322.56亿11.16亿11.14亿+2.03%-1.74%+13.66%+25.23%+48.56%+71.41%+45.50%
17ARMArm Holdings
143.920+4.010+2.87%1142.69万16.49亿1508.04亿177.22亿10.48亿1.23亿+14.35%+15.19%+22.77%+13.35%+108.97%+182.20%+91.52%
18COST好市多
849.310+0.970+0.11%169.04万14.33亿3765.29亿3754.07亿4.43亿4.42亿+2.65%+4.44%+9.57%+17.23%+27.90%+67.54%+29.07%
19NFLX奈飞
648.550+4.050+0.63%216.61万13.99亿2794.61亿2767.71亿4.31亿4.27亿+2.68%-0.07%+5.18%+7.04%+33.41%+48.84%+33.21%
20PEP百事可乐
165.070-0.830-0.50%828.40万13.67亿2269.36亿2263.53亿13.75亿13.71亿-4.32%-4.04%-8.03%+1.04%-0.75%-6.29%-1.29%
21TMUST-Mobile US
178.400-2.290-1.27%733.10万13.12亿2090.59亿1022.69亿11.72亿5.73亿+0.28%+7.04%+9.63%+10.67%+15.06%+39.04%+12.14%
22PDD拼多多
146.930-1.550-1.04%870.77万12.84亿2040.52亿1096.81亿13.89亿7.46亿+0.72%-1.86%+4.56%+18.74%-1.00%+89.68%+0.42%
23ADBEAdobe
462.690+2.750+0.60%272.07万12.51亿2072.85亿2067.05亿4.48亿4.47亿+3.19%-3.29%-4.23%-6.05%-22.77%-3.40%-22.45%
24FSLR第一太阳能
294.530+14.730+5.26%410.11万11.78亿315.27亿296.27亿1.07亿1.01亿+10.65%+5.13%+55.39%+99.79%+77.49%+50.28%+70.96%
25AMAT应用材料
229.970+1.810+0.79%476.17万10.89亿1904.09亿1903.25亿8.28亿8.28亿+8.36%+3.91%+11.50%+15.98%+43.92%+63.47%+42.40%
26PYPLPayPal
64.770-2.320-3.46%1510.71万9.82亿677.52亿675.67亿10.46亿10.43亿+2.27%+4.18%+1.28%+3.05%+5.37%+1.90%+5.47%
27INTU财捷
566.700-0.540-0.10%157.10万8.90亿1584.19亿1538.78亿2.80亿2.72亿-0.94%-5.55%-9.64%-9.28%-8.10%+27.43%-9.07%
28PANWPalo Alto Networks
312.950+3.900+1.26%276.13万8.62亿1013.33亿1000.20亿3.24亿3.20亿+7.88%+1.60%+3.54%+10.91%+1.75%+33.95%+6.13%
29MARAMarathon Digital
19.830+0.370+1.90%4461.39万8.34亿56.08亿55.46亿2.83亿2.80亿-3.36%-4.34%+14.89%+2.64%-0.25%+104.86%-15.58%
30BKNGBooking Holdings
3788.700-0.0200.00%21.93万8.31亿1285.41亿1281.44亿3392.75万3382.27万-0.10%+0.19%+1.40%+11.23%+9.70%+45.64%+7.33%
31TXN德州仪器
197.440-0.180-0.09%419.31万8.26亿1797.66亿1792.50亿9.10亿9.08亿+2.14%-1.08%+5.12%+15.27%+19.72%+14.82%+17.58%
32MNST怪物饮料
51.160+0.160+0.31%1616.25万8.25亿536.28亿391.34亿10.48亿7.65亿-1.97%-0.95%-6.51%-15.37%-7.49%-12.07%-11.20%
33ASML阿斯麦
1036.010-5.700-0.55%78.95万8.13亿4115.03亿4113.00亿3.97亿3.97亿+8.96%+4.45%+12.95%+10.42%+40.15%+41.74%+37.40%
34CEGConstellation Energy
218.310+3.680+1.71%370.17万8.04亿688.19亿686.32亿3.15亿3.14亿+7.47%-5.46%+2.37%+32.10%+83.54%+133.60%+87.42%
35CSCO思科
45.770-0.080-0.17%1745.03万7.97亿1843.99亿1841.08亿40.29亿40.22亿-3.48%-1.10%-5.98%-5.69%-7.44%-7.09%-7.95%
36ADSK欧特克
211.500-6.700-3.07%371.44万7.83亿456.84亿455.56亿2.16亿2.15亿-0.24%+0.50%-2.38%-16.81%-11.56%-0.84%-13.13%
37INTC英特尔
30.920+0.010+0.03%2530.65万7.81亿1316.26亿1313.99亿42.57亿42.50亿+2.96%-0.45%+1.34%-27.19%-31.85%-7.54%-38.04%
38ADI亚德诺
236.300+0.930+0.40%309.85万7.30亿1172.56亿1166.82亿4.96亿4.94亿+2.46%+1.63%+13.85%+21.54%+21.25%+25.09%+20.05%
39APPApplovin
77.350-3.030-3.77%954.39万7.24亿254.49亿134.12亿3.29亿1.73亿-5.25%-7.06%-10.44%+22.52%+89.26%+243.47%+94.10%
40SBUX星巴克
79.890-1.710-2.10%902.38万7.22亿904.91亿897.89亿11.33亿11.24亿-3.50%+3.11%+5.67%-10.68%-16.13%-17.53%-15.65%
41LRCX泛林集团
999.750-3.320-0.33%71.21万7.08亿1307.08亿1301.24亿1.31亿1.30亿+8.35%+2.93%+10.62%+9.85%+30.13%+61.09%+27.91%
42LINLinde
435.480+3.480+0.81%158.24万6.86亿2093.42亿2086.08亿4.81亿4.79亿+1.01%+1.62%+0.48%-6.69%+7.11%+18.15%+6.69%
43ORLY奥莱利
1000.030+24.890+2.55%63.55万6.33亿588.96亿582.87亿5889.41万5828.56万+3.06%+4.44%-1.26%-10.16%+4.16%+9.14%+5.26%
44CMCSA康卡斯特
38.320-0.470-1.21%1647.99万6.32亿1503.53亿1487.60亿39.24亿38.82亿-3.13%-0.57%-3.48%-9.74%-13.06%-3.17%-11.38%
45AFRMAffirm Holdings
33.800+3.360+11.04%1922.43万6.27亿104.48亿77.29亿3.09亿2.29亿+12.14%+14.04%+5.59%+0.27%-22.65%+80.36%-31.22%
46CELHCelsius Holdings
65.820-0.350-0.53%892.27万5.80亿153.41亿112.60亿2.33亿1.71亿-7.84%-20.62%-23.98%-29.15%+32.27%+32.09%+20.73%
47LULULululemon Athletica
318.040-0.220-0.07%175.99万5.58亿397.56亿366.83亿1.25亿1.15亿+3.67%+7.72%-8.39%-31.60%-36.60%-13.66%-37.80%
48MDBMongoDB
223.800-0.820-0.37%244.38万5.49亿164.16亿158.63亿7335.07万7087.89万-3.60%-33.37%-37.70%-37.04%-45.78%-41.73%-45.26%
49DDOGDatadog
114.900+1.910+1.69%477.54万5.44亿384.34亿346.51亿3.34亿3.02亿+5.57%-5.90%-2.84%-4.58%-6.79%+17.54%-5.34%
50INCY因塞特
59.480+0.080+0.13%917.57万5.43亿133.74亿111.14亿2.25亿1.87亿+1.55%+3.90%+3.26%+1.90%-1.88%-3.99%-5.27%