1NVDA英伟达
897.840+10.370+1.17%2848.40万256.63亿2.24万亿2.15万亿25.00亿23.99亿+1.12%+2.34%+1.81%+21.50%+81.48%+216.92%+81.31%
2TSLA特斯拉
168.690-3.280-1.91%6139.78万104.12亿5379.85亿4676.17亿31.89亿27.72亿-6.90%+0.24%-1.38%-10.61%-27.78%+0.42%-32.11%
3AAPL苹果
182.865-1.455-0.79%3287.40万60.21亿2.80万亿2.80万亿153.34亿153.07亿-0.15%+8.16%+3.72%-0.56%-3.35%+6.53%-4.77%
4AMD美国超微公司
152.285-0.105-0.07%3157.59万48.36亿2461.40亿2441.75亿16.16亿16.03亿+1.12%-3.25%-6.73%-14.78%+27.08%+59.86%+3.31%
5AMZN亚马逊
187.710-1.790-0.94%2403.05万45.23亿1.95万亿1.74万亿104.07亿92.60亿+0.81%+4.50%+0.85%+9.78%+31.42%+70.24%+23.54%
6METAMeta Platforms
475.010-0.410-0.09%812.73万38.51亿1.20万亿1.04万亿25.37亿21.89亿+5.10%+7.16%-7.21%+0.47%+42.29%+103.38%+34.34%
7GOOGL谷歌-A
168.710-1.250-0.74%2211.19万37.16亿2.08万亿1.85万亿123.58亿109.81亿+0.88%-1.88%+6.96%+15.60%+23.21%+43.57%+20.77%
8MSFT微软
414.590+2.270+0.55%766.76万31.74亿3.08万亿3.08万亿74.32亿74.21亿+1.95%+2.04%-1.73%+1.25%+10.42%+35.29%+10.46%
9SMCI超微电脑
798.970-0.730-0.09%326.17万26.45亿467.85亿400.73亿5855.65万5015.56万+2.08%-6.82%-11.08%-9.26%+181.65%+494.03%+181.07%
10GOOG谷歌-C
170.355-1.225-0.71%1371.80万23.28亿2.11万亿1.88万亿123.58亿110.26亿+0.81%-1.92%+7.01%+15.78%+22.82%+44.47%+20.88%
11NVAX诺瓦瓦克斯医药
8.870+4.400+98.43%1.58亿15.76亿12.45亿11.01亿1.40亿1.24亿+79.92%+116.87%+107.24%+116.34%+52.14%+4.97%+84.79%
12ARMArm Holdings
107.830+4.240+4.09%1315.28万14.26亿1121.79亿117.14亿10.40亿1.09亿+6.03%+5.77%-14.64%-14.69%+98.84%+111.43%+43.50%
13MSTRMicroStrategy
1195.000-68.640-5.43%113.93万14.04亿211.96亿187.91亿1773.74万1572.50万-2.29%-6.81%-19.23%+55.22%+144.34%+340.96%+89.20%
14AVGO博通
1331.480+25.810+1.98%101.10万13.48亿6170.36亿6082.00亿4.63亿4.57亿+4.18%-0.94%-0.94%+5.94%+40.00%+115.14%+19.79%
15MU美光科技
120.970+3.160+2.68%1017.35万12.25亿1339.58亿1314.94亿11.07亿10.87亿+5.47%+5.34%-1.27%+47.97%+58.15%+99.74%+41.89%
16NFLX奈飞
608.720-3.370-0.55%190.08万11.65亿2622.98亿2597.45亿4.31亿4.27亿+5.07%+8.46%-2.27%+5.07%+30.36%+79.09%+25.02%
17COINCoinbase
202.000-8.450-4.02%551.53万11.37亿496.05亿395.72亿2.46亿1.96亿-9.52%-14.52%-17.80%+25.95%+108.42%+252.28%+16.15%
18ADBEAdobe
483.080+0.430+0.09%187.40万9.07亿2164.20亿2157.93亿4.48亿4.47亿-0.64%+1.16%+1.90%-20.11%-19.76%+44.01%-19.03%
19MARAMarathon Digital
17.570-2.080-10.59%4561.22万8.33亿47.96亿47.40亿2.73亿2.70亿+0.28%-9.57%+9.06%-40.26%+80.02%+96.97%-25.20%
20SBUX星巴克
76.055+0.375+0.50%1043.81万7.92亿861.47亿854.79亿11.33亿11.24亿+4.03%-13.82%-10.44%-19.15%-28.63%-27.12%-20.31%
21COST好市多
783.877+4.837+0.62%90.87万7.11亿3476.53亿3465.89亿4.44亿4.42亿+5.37%+7.50%+7.36%+8.72%+38.99%+60.14%+19.12%
22BKNGBooking Holdings
3790.320+10.290+0.27%18.54万7.04亿1285.96亿1281.86亿3392.75万3381.93万+5.95%+7.65%+7.32%+1.65%+21.45%+44.44%+7.13%
23INTC英特尔
30.000-0.090-0.30%2230.48万6.74亿1277.10亿1274.88亿42.57亿42.50亿-2.52%-5.51%-15.60%-31.84%-30.31%+5.08%-39.88%
24AKAM阿克迈
91.240-11.220-10.95%717.86万6.68亿138.97亿137.11亿1.52亿1.50亿-8.46%-10.27%-11.82%-20.52%-18.07%+6.94%-22.91%
25CRWDCrowdStrike
319.460+1.520+0.48%200.99万6.48亿776.86亿726.76亿2.43亿2.27亿+2.98%+5.06%+3.37%-4.51%+56.39%+145.30%+25.12%
26ABNB爱彼迎
145.930-1.120-0.76%395.12万5.76亿926.43亿630.23亿6.35亿4.32亿-8.63%-11.14%-8.43%-1.53%+15.56%+38.62%+7.19%
27ASML阿斯麦
929.770+16.230+1.78%58.64万5.46亿3693.05亿3691.27亿3.97亿3.97亿+3.12%+1.18%-3.13%+0.79%+37.08%+44.84%+23.31%
28QCOM高通
181.530+0.990+0.55%299.65万5.46亿2025.87亿2021.62亿11.16亿11.14亿+1.05%+9.58%+5.98%+18.52%+42.67%+79.70%+26.15%
29AMGN安进
311.170-1.690-0.54%169.54万5.30亿1669.22亿1664.29亿5.36亿5.35亿-0.04%+15.26%+16.42%+8.11%+16.58%+38.07%+8.88%
30EQIX易昆尼克斯
756.805-15.625-2.02%62.57万4.79亿718.24亿715.46亿9490.42万9453.72万+8.09%+3.44%-0.95%-8.68%-2.55%+4.42%-5.57%
31CLSKCleanSpark
16.010-0.580-3.50%2790.05万4.70亿36.48亿35.47亿2.28亿2.22亿-0.87%-16.74%+7.81%-10.31%+316.93%+274.07%+45.15%
32SOUNSoundHound AI
5.085+0.335+7.05%8126.29万4.49亿16.29亿14.35亿3.20亿2.82亿+13.00%+15.57%+16.10%+125.50%+141.00%+105.04%+139.86%
33AMAT应用材料
209.298+2.968+1.44%196.77万4.14亿1739.05亿1732.17亿8.31亿8.28亿+2.55%+2.91%+0.69%+12.60%+35.72%+81.85%+29.36%
34CEGConstellation Energy
214.030-1.880-0.87%191.88万4.12亿674.70亿672.87亿3.15亿3.14亿+9.84%+13.62%+11.67%+66.67%+76.26%+169.91%+83.46%
35PDD拼多多
136.340-0.040-0.03%294.47万4.06亿1893.45亿1017.74亿13.89亿7.46亿-2.74%+5.44%+18.04%+3.28%+20.60%+115.32%-6.81%
36MRNAModerna
117.300-5.390-4.39%329.75万3.95亿449.54亿409.59亿3.83亿3.49亿-6.16%+8.64%+11.57%+36.47%+53.23%-9.28%+17.95%
37CELHCelsius Holdings
81.523-0.547-0.67%460.40万3.92亿190.01亿143.89亿2.33亿1.77亿+7.31%+11.43%+2.26%+30.31%+62.92%+88.38%+49.53%
38GILD吉利德科学
65.945+1.365+2.11%594.68万3.90亿821.58亿819.84亿12.46亿12.43亿+1.80%+0.80%-3.12%-8.79%-9.79%-12.32%-17.76%
39DDOGDatadog
118.980+3.110+2.68%328.87万3.88亿397.99亿355.86亿3.34亿2.99亿-4.26%-9.49%-6.69%-12.61%+9.04%+36.37%-1.98%
40PANWPalo Alto Networks
298.160+2.490+0.84%129.72万3.88亿963.35亿952.93亿3.23亿3.20亿+0.66%+2.31%+6.84%-19.05%+23.05%+49.60%+1.11%
41PODD银休特
164.385-13.145-7.40%215.44万3.75亿115.13亿114.45亿7003.95万6962.25万-5.76%-1.09%-6.18%-12.93%-5.94%-50.22%-24.24%
42PYPLPayPal
63.105-1.345-2.09%563.19万3.59亿660.11亿658.28亿10.46亿10.43亿-3.95%-4.33%-2.30%+7.19%+11.06%+2.29%+2.76%
43DASHDoorDash
114.260-1.910-1.64%304.09万3.50亿467.23亿389.56亿4.09亿3.41亿+0.40%-13.51%-17.43%-4.79%+20.16%+73.46%+15.54%
44TXN德州仪器
186.710+1.390+0.75%182.15万3.40亿1699.96亿1695.09亿9.10亿9.08亿+5.11%+5.96%+13.06%+19.12%+24.79%+18.99%+11.19%
45CHTR特许通讯
275.490+11.560+4.38%123.85万3.39亿396.79亿260.29亿1.44亿9448.19万+3.59%+8.20%+5.75%-4.10%-33.27%-18.52%-29.12%
46CMCSA康卡斯特
39.286+0.746+1.94%868.50万3.39亿1541.44亿1524.87亿39.24亿38.81亿+1.54%+1.86%-0.21%-5.82%-6.06%+0.43%-9.14%
47PEP百事可乐
179.880+1.820+1.02%186.68万3.35亿2472.97亿2466.61亿13.75亿13.71亿+2.12%+2.45%+7.01%+8.20%+8.90%-5.56%+6.72%
48LULULululemon Athletica
351.120-1.830-0.52%94.20万3.30亿442.10亿407.49亿1.26亿1.16亿-1.13%-3.72%+4.46%-23.79%-16.46%-6.67%-31.33%
49CSCO思科
48.040+0.250+0.52%665.06万3.18亿1945.23亿1942.03亿40.49亿40.43亿+1.95%+0.38%-0.93%-3.67%+1.60%+6.05%-3.38%
50ADI亚德诺
206.320+1.530+0.75%147.90万3.05亿1023.16亿1018.16亿4.96亿4.93亿+3.35%+2.15%+7.31%+11.26%+15.81%+16.45%+4.40%