1NVDA英伟达
903.990+5.210+0.58%2885.66万260.07亿2.26万亿2.17万亿25.00亿23.99亿-1.89%+3.01%+5.11%+24.42%+83.40%+212.33%+82.55%
2AAPL苹果
186.280+3.230+1.76%7198.21万134.03亿2.86万亿2.85万亿153.34亿153.07亿+2.65%+7.51%+8.02%+1.45%-1.54%+8.84%-2.99%
3TSLA特斯拉
171.890+3.420+2.03%6679.56万115.25亿5481.91亿4764.88亿31.89亿27.72亿-6.97%-11.42%+6.45%-14.25%-26.64%+3.33%-30.82%
4METAMeta Platforms
468.010-8.190-1.72%1464.05万68.47亿1.19万亿1.02万亿25.37亿21.89亿+0.50%+8.18%-6.44%-3.21%+39.84%+96.14%+32.36%
5MSFT微软
413.720-1.020-0.25%1541.94万63.82亿3.07万亿3.07万亿74.32亿74.21亿+0.04%+2.85%+0.02%+1.76%+12.07%+34.79%+10.22%
6GOOGL谷歌-A
169.140+0.490+0.29%3128.64万52.22亿2.09万亿1.86万亿123.58亿109.81亿+0.62%+1.80%+9.22%+18.47%+25.00%+45.17%+21.08%
7AMZN亚马逊
186.570-0.910-0.49%2486.44万46.36亿1.94万亿1.73万亿104.07亿92.60亿-1.13%+3.10%+1.61%+9.88%+28.51%+67.78%+22.79%
8AMD美国超微公司
150.560-1.360-0.90%2780.85万42.26亿2433.52亿2414.09亿16.16亿16.03亿-3.35%-6.02%-6.09%-14.82%+24.82%+54.58%+2.14%
9GOOG谷歌-C
170.900+0.610+0.36%1962.63万33.08亿2.11万亿1.88万亿123.58亿110.26亿+0.63%+1.79%+9.32%+18.73%+24.80%+46.12%+21.27%
10AVGO博通
1337.510+4.710+0.35%185.02万24.84亿6198.31亿6109.52亿4.63亿4.57亿+2.08%-0.08%+2.05%+6.18%+38.01%+113.19%+20.33%
11SMCI超微电脑
782.760-15.740-1.97%280.78万22.07亿458.36亿392.62亿5855.65万5015.82万-5.73%-12.08%-11.33%-22.04%+171.24%+467.88%+175.37%
12MU美光科技
123.000+1.760+1.45%1663.60万20.41亿1362.06亿1337.01亿11.07亿10.87亿+2.39%+7.56%+1.34%+50.83%+58.95%+91.40%+44.27%
13ARMArm Holdings
117.230+8.390+7.71%1635.06万18.76亿1219.58亿127.35亿10.40亿1.09亿+9.58%+13.55%-4.16%-12.31%+113.18%+129.86%+56.01%
14INTC英特尔
30.510+0.660+2.21%5136.21万15.76亿1298.81亿1296.53亿42.57亿42.50亿-1.49%-2.31%-15.63%-30.46%-29.87%+3.81%-38.86%
15COINCoinbase
199.510-1.410-0.70%752.16万15.18亿489.93亿390.84亿2.46亿1.96亿-12.08%-8.55%-10.70%+20.43%+101.42%+228.30%+14.71%
16NVAX诺瓦瓦克斯医药
13.110+4.230+47.64%1.23亿15.07亿18.41亿16.28亿1.40亿1.24亿+175.42%+205.59%+218.20%+204.88%+128.80%+61.65%+173.13%
17PDD拼多多
140.520+4.250+3.12%972.52万13.68亿1951.50亿1048.94亿13.89亿7.46亿+1.36%+10.80%+22.95%+3.84%+22.03%+112.68%-3.96%
18NFLX奈飞
616.590+5.720+0.94%208.19万12.78亿2656.89亿2631.04亿4.31亿4.27亿+3.29%+10.21%+1.55%+3.90%+32.34%+83.57%+26.64%
19COST好市多
775.150-12.040-1.53%159.55万12.42亿3437.82亿3427.29亿4.44亿4.42亿+2.47%+6.72%+8.09%+7.16%+37.79%+58.99%+17.80%
20ADBEAdobe
483.110+0.820+0.17%245.71万11.92亿2164.33亿2158.07亿4.48亿4.47亿-2.12%+2.12%+2.77%-18.18%-19.84%+39.76%-19.02%
21QCOM高通
184.210+2.130+1.17%638.17万11.74亿2055.78亿2051.44亿11.16亿11.14亿+1.30%+8.87%+8.46%+18.70%+43.91%+77.79%+28.01%
22MSTRMicroStrategy
1245.960+65.480+5.55%87.12万10.82亿221.00亿195.92亿1773.74万1572.48万-1.80%-3.64%-6.73%+73.53%+156.25%+341.05%+97.26%
23BKNGBooking Holdings
3745.000-60.750-1.60%23.84万8.93亿1270.59亿1266.47亿3392.75万3381.75万+4.07%+6.55%+7.44%+0.11%+19.75%+41.89%+5.85%
24ABNB爱彼迎
149.130+2.810+1.92%564.47万8.34亿946.74亿644.05亿6.35亿4.32亿-7.94%-8.09%-4.16%-5.43%+17.29%+40.98%+9.54%
25SBUX星巴克
76.180+0.070+0.09%1093.86万8.33亿862.89亿856.19亿11.33亿11.24亿+4.50%-13.76%-10.56%-18.28%-27.40%-27.35%-20.18%
26PEP百事可乐
180.900+1.110+0.62%440.64万7.96亿2486.99亿2480.60亿13.75亿13.71亿+2.89%+2.70%+8.36%+8.59%+10.14%-4.12%+7.33%
27CSCO思科
48.680+0.620+1.29%1514.65万7.37亿1971.14亿1967.90亿40.49亿40.43亿+3.33%+1.88%+0.91%+0.04%+3.57%+6.57%-2.10%
28CMCSA康卡斯特
39.700+0.390+0.99%1840.54万7.29亿1557.68亿1540.94亿39.24亿38.81亿+3.14%+2.19%+0.68%-4.32%-5.09%+1.52%-8.19%
29AMAT应用材料
206.630-3.100-1.48%352.45万7.29亿1716.88亿1710.09亿8.31亿8.28亿-1.07%+0.67%+0.46%+10.30%+39.60%+72.09%+27.71%
30HON霍尼韦尔
203.800+0.880+0.43%350.53万7.18亿1327.12亿1261.50亿6.51亿6.19亿+4.51%+5.18%+5.03%+3.52%+7.17%+6.66%-2.28%
31RIVNRivian Automotive
10.900+0.910+9.11%6519.31万7.10亿108.49亿77.16亿9.95亿7.08亿+5.52%+16.20%+29.76%-33.33%-34.73%-18.90%-53.54%
32TXN德州仪器
187.820+0.770+0.41%368.26万6.91亿1710.07亿1705.16亿9.10亿9.08亿+4.13%+5.51%+13.72%+17.71%+23.31%+17.25%+11.86%
33ASML阿斯麦
917.240-13.050-1.40%74.57万6.86亿3643.28亿3641.46亿3.97亿3.97亿+0.03%+0.82%-3.74%-1.15%+34.20%+41.10%+21.65%
34LRCX泛林集团
903.790-11.630-1.27%73.91万6.69亿1181.62亿1176.25亿1.31亿1.30亿-2.24%-2.69%-4.48%-0.88%+29.68%+65.40%+15.64%
35PANWPalo Alto Networks
302.250+4.780+1.61%208.39万6.29亿976.57亿966.00亿3.23亿3.20亿+0.56%+3.01%+11.06%-17.62%+22.08%+56.61%+2.50%
36CRWDCrowdStrike
319.180-1.580-0.49%189.36万6.04亿776.18亿726.12亿2.43亿2.27亿+0.43%+4.98%+6.57%-3.68%+54.13%+135.47%+25.01%
37TMUST-Mobile US
163.350-0.850-0.52%368.62万6.02亿1914.22亿836.57亿11.72亿5.12亿+0.60%-0.55%+2.21%+1.50%+11.52%+13.90%+2.29%
38INTU财捷
627.190-5.120-0.81%91.62万5.76亿1756.00亿1704.51亿2.80亿2.72亿-1.17%-1.75%+2.46%-5.45%+12.29%+48.10%+0.64%
39LINLinde
434.780+0.390+0.09%126.95万5.52亿2090.06亿2082.62亿4.81亿4.79亿+1.91%-2.31%-2.24%+1.72%+7.24%+19.43%+6.17%
40MARAMarathon Digital
17.260+0.100+0.58%3126.59万5.50亿47.11亿46.55亿2.73亿2.70亿-16.50%-4.27%+13.93%-36.12%+72.60%+80.92%-26.52%
41DASHDoorDash
116.510+1.670+1.45%471.39万5.46亿476.43亿402.98亿4.09亿3.46亿-0.92%-11.82%-12.33%-7.73%+22.35%+76.00%+17.82%
42WDAYWorkday
247.080+0.740+0.30%216.17万5.34亿655.48亿520.93亿2.65亿2.11亿-1.13%-0.68%-4.83%-19.01%+6.66%+33.23%-10.50%
43LULULululemon Athletica
347.160-5.800-1.64%148.13万5.16亿437.12亿402.89亿1.26亿1.16亿-0.88%-4.62%+3.70%-24.36%-17.82%-7.60%-32.10%
44JD京东
33.780+1.580+4.91%1514.77万5.14亿516.91亿405.79亿15.30亿12.01亿+3.27%+13.01%+32.89%+47.49%+25.85%-7.76%+20.28%
45MRNAModerna
125.670+8.360+7.13%409.34万5.10亿481.62亿438.81亿3.83亿3.49亿+2.90%+12.59%+21.00%+37.89%+64.40%-3.52%+26.37%
46EQIX易昆尼克斯
776.890+19.210+2.54%65.20万5.02亿737.30亿734.45亿9490.42万9453.72万+11.99%+6.96%+4.41%-10.78%+0.78%+7.05%-3.07%
47AAL美国航空
14.930+0.530+3.68%3330.82万4.97亿97.95亿96.64亿6.56亿6.47亿+1.91%+6.80%+15.38%+0.20%+21.48%+4.55%+8.66%
48ORLY奥莱利
1012.750-6.580-0.65%47.81万4.85亿596.45亿590.17亿5889.41万5827.37万-0.33%-2.34%-5.29%-3.35%+4.56%+7.14%+6.60%
49ADI亚德诺
208.380+1.190+0.57%231.48万4.83亿1033.37亿1028.32亿4.96亿4.93亿+2.49%+2.20%+9.51%+11.64%+14.91%+15.18%+5.44%
50AMGN安进
308.450-1.700-0.55%155.85万4.81亿1654.63亿1649.71亿5.36亿5.35亿+3.00%+11.60%+16.17%+6.70%+17.13%+36.53%+7.93%