1NVDA英伟达
913.560+9.570+1.06%2960.39万268.51亿2.28万亿2.19万亿25.00亿23.99亿+0.89%+5.73%+4.51%+25.82%+81.25%+212.83%+84.48%
2TSLA特斯拉
177.550+5.660+3.29%8627.15万152.61亿5662.42亿4921.77亿31.89亿27.72亿-0.15%-3.13%+13.01%-11.20%-24.64%+6.62%-28.55%
3AAPL苹果
187.430+1.150+0.62%5236.26万98.02亿2.87万亿2.87万亿153.34亿153.07亿+2.90%+10.19%+10.81%+2.95%-1.84%+9.51%-2.39%
4AMZN亚马逊
187.070+0.500+0.27%3867.93万71.91亿1.95万亿1.73万亿104.07亿92.60亿-0.90%+6.90%+2.05%+10.36%+28.02%+64.96%+23.12%
5MSFT微软
416.560+2.840+0.69%1505.14万62.45亿3.10万亿3.09万亿74.32亿74.21亿+1.76%+6.99%+0.48%+3.09%+10.57%+34.72%+10.98%
6METAMeta Platforms
471.850+3.840+0.82%1047.27万49.06亿1.20万亿1.03万亿25.37亿21.89亿+0.77%+9.69%-5.58%-0.20%+38.94%+97.79%+33.45%
7AMD美国超微公司
153.160+2.600+1.73%3190.65万48.49亿2475.55亿2455.78亿16.16亿16.03亿-0.82%-3.30%-6.30%-11.91%+26.03%+50.93%+3.90%
8GOOGL谷歌-A
170.340+1.200+0.71%2510.13万42.70亿2.11万亿1.87万亿123.58亿109.81亿-0.53%+4.64%+10.32%+21.22%+25.02%+42.53%+21.94%
9SMCI超微电脑
822.370+39.610+5.06%498.64万40.41亿481.55亿412.49亿5855.65万5015.82万+0.38%-4.24%-15.77%+2.37%+169.98%+463.89%+189.30%
10GOOG谷歌-C
171.930+1.030+0.60%1871.02万32.12亿2.12万亿1.90万亿123.58亿110.26亿-0.61%+4.43%+10.21%+21.28%+24.66%+43.17%+22.00%
11AVGO博通
1380.030+42.520+3.18%194.15万26.52亿6395.35亿6303.75亿4.63亿4.57亿+5.90%+6.13%+3.84%+11.28%+39.83%+119.40%+24.16%
12ADBEAdobe
475.950-7.160-1.48%428.70万20.37亿2132.26亿2126.09亿4.48亿4.47亿-3.32%+2.83%-0.06%-12.93%-22.32%+37.91%-20.22%
13NFLX奈飞
613.660-2.930-0.48%279.14万17.13亿2644.27亿2618.54亿4.31亿4.27亿+1.26%+11.44%-0.63%+5.09%+29.34%+83.87%+26.04%
14MU美光科技
124.810+1.810+1.47%1387.41万17.13亿1382.11亿1356.69亿11.07亿10.87亿+4.70%+10.49%+2.50%+57.15%+59.12%+96.99%+46.39%
15INTC英特尔
31.050+0.540+1.77%4772.70万14.76亿1321.80亿1319.47亿42.57亿42.50亿+1.21%+2.32%-14.02%-28.35%-30.11%+7.75%-37.78%
16QCOM高通
188.970+4.760+2.58%770.77万14.48亿2108.91亿2104.47亿11.16亿11.14亿+4.90%+13.94%+12.10%+24.39%+47.59%+86.76%+31.32%
17MSTRMicroStrategy
1297.630+51.670+4.15%92.41万11.74亿230.17亿204.05亿1773.74万1572.48万+3.20%+21.84%+3.48%+85.49%+155.17%+374.56%+105.44%
18COINCoinbase
203.050+3.540+1.77%534.73万10.80亿498.63亿397.77亿2.46亿1.96亿-5.27%-0.43%-7.21%+12.61%+91.38%+250.81%+16.75%
19COST好市多
777.900+2.750+0.35%132.75万10.31亿3450.02亿3439.45亿4.44亿4.42亿+0.85%+7.61%+8.83%+7.62%+37.41%+61.45%+18.21%
20CRWDCrowdStrike
329.550+10.370+3.25%294.75万9.65亿801.39亿751.07亿2.43亿2.28亿+5.44%+12.65%+10.16%+0.09%+58.64%+145.91%+29.07%
21TXN德州仪器
191.130+3.310+1.76%491.75万9.37亿1740.20亿1735.21亿9.10亿9.08亿+4.63%+9.12%+14.87%+20.03%+24.75%+20.69%+13.83%
22ARMArm Holdings
116.650-0.580-0.49%803.73万9.34亿1213.55亿126.72亿10.40亿1.09亿+8.21%+15.26%-4.56%-9.11%+98.79%+128.73%+55.23%
23PDD拼多多
138.690-1.830-1.30%657.09万9.10亿1926.09亿1035.28亿13.89亿7.46亿+0.76%+10.79%+22.17%+2.54%+16.76%+110.10%-5.21%
24CSCO思科
48.950+0.270+0.55%1736.81万8.47亿1982.08亿1978.65亿40.49亿40.42亿+3.53%+4.19%+2.15%+1.88%+3.03%+7.58%-1.55%
25SBUX星巴克
75.630-0.550-0.72%1095.72万8.31亿856.66亿850.01亿11.33亿11.24亿+4.32%-14.53%-11.46%-18.87%-27.05%-26.94%-20.75%
26PLUG普拉格能源
3.440+0.550+19.03%2.03亿8.10亿25.54亿23.45亿7.43亿6.82亿+30.30%+48.92%+27.41%-13.13%-11.11%-54.44%-23.56%
27PANWPalo Alto Networks
301.540-0.710-0.23%269.02万8.09亿974.28亿963.73亿3.23亿3.20亿-1.30%+3.66%+9.64%-17.70%+15.72%+57.52%+2.26%
28BKNGBooking Holdings
3772.850+27.850+0.74%21.08万7.92亿1280.04亿1275.88亿3392.75万3381.75万+4.64%+9.29%+8.80%+1.77%+19.78%+42.94%+6.63%
29NVAX诺瓦瓦克斯医药
13.480+0.370+2.82%5649.43万7.74亿18.93亿16.74亿1.40亿1.24亿+192.41%+211.32%+237.84%+224.04%+136.49%+76.44%+180.83%
30TMUST-Mobile US
162.410-0.940-0.58%465.71万7.57亿1903.21亿831.78亿11.72亿5.12亿+0.14%-1.07%+1.64%+1.65%+10.28%+13.97%+1.70%
31AMAT应用材料
209.820+3.190+1.54%344.15万7.20亿1743.39亿1736.49亿8.31亿8.28亿+1.21%+5.62%+0.16%+5.32%+38.06%+75.02%+29.68%
32EQIX易昆尼克斯
789.820+12.930+1.66%90.53万7.14亿749.57亿746.67亿9490.42万9453.72万+10.95%+11.07%+6.42%-7.31%+1.19%+12.47%-1.45%
33RIVNRivian Automotive
11.190+0.290+2.66%6087.98万7.01亿111.38亿79.21亿9.95亿7.08亿+9.17%+25.73%+28.47%-31.35%-33.90%-14.45%-52.30%
34SPWRSunPower
4.390+1.640+59.64%1.37亿6.62亿7.70亿1.98亿1.75亿4508.60万+88.41%+113.11%+90.04%+21.27%-2.01%-57.83%-9.11%
35KLAC科磊
729.920+17.220+2.42%88.37万6.42亿982.76亿980.01亿1.35亿1.34亿+2.38%+6.11%+5.50%+10.59%+31.43%+80.30%+26.10%
36APPApplovin
83.440-2.930-3.39%776.21万6.42亿274.53亿148.72亿3.29亿1.78亿+8.24%+18.24%+15.38%+39.37%+111.24%+264.69%+109.39%
37CMCSA康卡斯特
39.7000.0000.00%1609.63万6.39亿1557.68亿1540.94亿39.24亿38.81亿+3.14%+4.17%+1.48%-3.02%-6.24%+2.69%-8.19%
38PEP百事可乐
179.870-1.030-0.57%350.86万6.30亿2472.83亿2466.47亿13.75亿13.71亿+1.04%+2.25%+7.39%+8.97%+9.67%-4.26%+6.71%
39MRVL迈威尔科技
68.020-1.000-1.45%926.57万6.29亿588.70亿570.45亿8.65亿8.39亿-0.96%+3.20%-0.38%+2.70%+20.88%+63.90%+13.00%
40ROKURoku Inc
62.260+2.100+3.49%978.06万6.26亿89.76亿78.48亿1.44亿1.26亿+3.53%+7.98%+7.68%-13.53%-34.46%+19.20%-32.08%
41MNST怪物饮料
54.480-0.240-0.44%1134.57万6.18亿567.53亿413.28亿10.42亿7.59亿-0.35%+1.93%-0.38%-0.98%-0.62%-9.11%-5.43%
42ABNB爱彼迎
146.700-2.430-1.63%416.58万6.13亿931.32亿633.55亿6.35亿4.32亿-8.20%-7.49%-6.36%-3.81%+13.11%+39.17%+7.76%
43HOODRobinhood
18.020+1.130+6.69%3361.78万6.11亿158.37亿106.13亿8.79亿5.89亿+0.17%+9.28%+4.10%+28.71%+121.65%+115.81%+41.44%
44ORLY奥莱利
1006.770-5.980-0.59%58.77万5.88亿592.93亿586.68亿5889.41万5827.37万-1.37%-0.64%-7.59%-4.21%+2.88%+7.38%+5.97%
45ADI亚德诺
211.940+3.560+1.71%268.34万5.67亿1051.03亿1045.89亿4.96亿4.93亿+4.11%+5.65%+10.83%+13.12%+16.39%+18.17%+7.24%
46DASHDoorDash
114.680-1.830-1.57%491.01万5.66亿468.94亿396.65亿4.09亿3.46亿-0.76%-11.28%-14.32%-1.15%+19.77%+78.68%+15.97%
47SOFISoFi Technologies
7.470+0.360+5.06%7485.86万5.61亿78.97亿74.20亿10.57亿9.93亿+5.81%+10.18%+3.75%-10.65%+12.93%+56.93%-24.92%
48INTU财捷
635.420+8.230+1.31%87.97万5.58亿1779.04亿1726.87亿2.80亿2.72亿-0.89%+1.57%+3.91%-2.96%+12.89%+51.75%+1.96%
49LINLinde
432.110-2.670-0.61%128.81万5.57亿2077.22亿2069.83亿4.81亿4.79亿+0.49%-2.01%-3.07%+0.41%+6.48%+19.64%+5.52%
50MELIMercadoLibre
1683.910+6.570+0.39%32.31万5.46亿853.70亿791.43亿5069.74万4699.93万-0.28%+15.44%+20.46%-4.80%+13.62%+32.03%+7.15%