1NVDA英伟达
897.645+10.175+1.15%2899.10万261.19亿2.24万亿2.15万亿25.00亿23.99亿+1.10%+2.31%+1.79%+21.47%+81.44%+216.85%+81.27%
2TSLA特斯拉
168.701-3.269-1.90%6265.34万106.24亿5380.21亿4676.48亿31.89亿27.72亿-6.89%+0.24%-1.37%-10.60%-27.78%+0.43%-32.11%
3AAPL苹果
182.730-1.590-0.86%3375.72万61.82亿2.80万亿2.80万亿153.34亿153.07亿-0.22%+8.08%+3.64%-0.64%-3.42%+6.45%-4.84%
4AMD美国超微公司
152.070-0.320-0.21%3221.72万49.34亿2457.93亿2438.30亿16.16亿16.03亿+0.98%-3.39%-6.87%-14.90%+26.90%+59.64%+3.16%
5AMZN亚马逊
187.650-1.850-0.98%2462.28万46.35亿1.95万亿1.74万亿104.07亿92.60亿+0.77%+4.47%+0.82%+9.75%+31.38%+70.19%+23.50%
6METAMeta Platforms
475.252-0.168-0.04%830.26万39.35亿1.21万亿1.04万亿25.37亿21.89亿+5.15%+7.21%-7.16%+0.52%+42.36%+103.48%+34.41%
7GOOGL谷歌-A
168.695-1.265-0.74%2276.80万38.27亿2.08万亿1.85万亿123.58亿109.81亿+0.87%-1.89%+6.95%+15.59%+23.20%+43.56%+20.76%
8MSFT微软
414.720+2.400+0.58%791.63万32.77亿3.08万亿3.08万亿74.32亿74.21亿+1.98%+2.07%-1.70%+1.28%+10.45%+35.33%+10.49%
9SMCI超微电脑
799.900+0.200+0.03%330.69万26.82亿468.39亿401.19亿5855.65万5015.56万+2.20%-6.71%-10.97%-9.16%+181.98%+494.72%+181.40%
10GOOG谷歌-C
170.330-1.250-0.73%1409.23万23.92亿2.10万亿1.88万亿123.58亿110.26亿+0.79%-1.93%+7.00%+15.76%+22.80%+44.45%+20.86%
11NVAX诺瓦瓦克斯医药
8.830+4.360+97.54%1.60亿15.91亿12.40亿10.96亿1.40亿1.24亿+79.11%+115.89%+106.31%+115.36%+51.46%+4.50%+83.96%
12ARMArm Holdings
107.780+4.190+4.04%1336.17万14.49亿1121.27亿117.09亿10.40亿1.09亿+5.98%+5.72%-14.68%-14.73%+98.75%+111.33%+43.43%
13MSTRMicroStrategy
1200.085-63.555-5.03%117.43万14.46亿212.86亿188.71亿1773.74万1572.50万-1.87%-6.42%-18.89%+55.88%+145.38%+342.84%+90.00%
14AVGO博通
1332.470+26.800+2.05%103.32万13.77亿6174.95亿6086.52亿4.63亿4.57亿+4.25%-0.86%-0.86%+6.02%+40.10%+115.30%+19.88%
15MU美光科技
121.020+3.210+2.72%1042.56万12.56亿1340.14亿1315.49亿11.07亿10.87亿+5.51%+5.38%-1.22%+48.04%+58.21%+99.82%+41.95%
16NFLX奈飞
610.334-1.756-0.29%197.14万12.08亿2629.94亿2604.34亿4.31亿4.27亿+5.35%+8.75%-2.01%+5.35%+30.71%+79.57%+25.36%
17COINCoinbase
201.970-8.480-4.03%566.02万11.66亿495.98亿395.66亿2.46亿1.96亿-9.53%-14.54%-17.81%+25.93%+108.39%+252.23%+16.13%
18ADBEAdobe
482.100-0.550-0.11%192.66万9.32亿2159.81亿2153.55亿4.48亿4.47亿-0.84%+0.95%+1.69%-20.27%-19.92%+43.72%-19.19%
19MARAMarathon Digital
17.531-2.119-10.78%4692.87万8.56亿47.85亿47.29亿2.73亿2.70亿+0.06%-9.77%+8.82%-40.39%+79.62%+96.54%-25.37%
20SBUX星巴克
76.135+0.455+0.60%1096.51万8.32亿862.38亿855.68亿11.33亿11.24亿+4.14%-13.73%-10.35%-19.07%-28.56%-27.04%-20.22%
21COST好市多
784.340+5.300+0.68%94.12万7.37亿3478.58亿3467.94亿4.44亿4.42亿+5.44%+7.56%+7.42%+8.78%+39.07%+60.23%+19.19%
22BKNGBooking Holdings
3798.015+17.985+0.48%19.10万7.25亿1288.57亿1284.46亿3392.75万3381.93万+6.17%+7.87%+7.54%+1.86%+21.70%+44.74%+7.34%
23INTC英特尔
30.000-0.090-0.30%2314.61万6.99亿1277.10亿1274.87亿42.57亿42.50亿-2.52%-5.51%-15.60%-31.84%-30.31%+5.07%-39.88%
24AKAM阿克迈
91.060-11.400-11.13%740.31万6.89亿138.70亿136.84亿1.52亿1.50亿-8.64%-10.44%-11.99%-20.68%-18.24%+6.73%-23.06%
25CRWDCrowdStrike
319.465+1.525+0.48%207.19万6.68亿776.87亿726.77亿2.43亿2.27亿+2.98%+5.06%+3.37%-4.51%+56.39%+145.31%+25.12%
26ABNB爱彼迎
145.890-1.160-0.79%405.69万5.91亿926.17亿630.05亿6.35亿4.32亿-8.65%-11.17%-8.46%-1.56%+15.53%+38.58%+7.16%
27QCOM高通
181.770+1.230+0.68%308.21万5.62亿2028.55亿2024.29亿11.16亿11.14亿+1.19%+9.72%+6.12%+18.68%+42.86%+79.93%+26.32%
28ASML阿斯麦
930.860+17.320+1.90%59.74万5.56亿3697.38亿3695.60亿3.97亿3.97亿+3.24%+1.29%-3.02%+0.90%+37.24%+45.01%+23.45%
29AMGN安进
310.840-2.020-0.65%175.22万5.48亿1667.45亿1662.53亿5.36亿5.35亿-0.14%+15.13%+16.30%+8.00%+16.46%+37.93%+8.77%
30EQIX易昆尼克斯
755.500-16.930-2.19%64.98万4.97亿717.00亿714.23亿9490.42万9453.72万+7.90%+3.27%-1.12%-8.84%-2.71%+4.24%-5.74%
31CLSKCleanSpark
16.065-0.525-3.16%2840.61万4.78亿36.61亿35.60亿2.28亿2.22亿-0.53%-16.46%+8.18%-10.00%+318.36%+275.35%+45.65%
32SOUNSoundHound AI
5.130+0.380+8.00%8223.23万4.54亿16.44亿14.48亿3.20亿2.82亿+14.00%+16.59%+17.12%+127.49%+143.13%+106.85%+141.98%
33AMAT应用材料
209.225+2.895+1.40%202.65万4.26亿1738.44亿1731.57亿8.31亿8.28亿+2.52%+2.87%+0.66%+12.56%+35.67%+81.79%+29.32%
34CEGConstellation Energy
214.590-1.320-0.61%197.75万4.25亿676.46亿674.63亿3.15亿3.14亿+10.13%+13.92%+11.96%+67.10%+76.72%+170.62%+83.94%
35PDD拼多多
136.240-0.140-0.10%303.85万4.19亿1892.06亿1016.99亿13.89亿7.46亿-2.81%+5.36%+17.96%+3.20%+20.51%+115.16%-6.88%
36PANWPalo Alto Networks
298.485+2.815+0.95%134.82万4.03亿964.41亿953.97亿3.23亿3.20亿+0.77%+2.42%+6.96%-18.96%+23.19%+49.77%+1.22%
37MRNAModerna
117.219-5.471-4.46%336.18万4.02亿449.23亿409.31亿3.83亿3.49亿-6.22%+8.57%+11.49%+36.38%+53.13%-9.34%+17.87%
38DDOGDatadog
118.865+2.995+2.58%338.29万3.99亿397.60亿355.52亿3.34亿2.99亿-4.35%-9.57%-6.78%-12.70%+8.93%+36.23%-2.07%
39GILD吉利德科学
65.925+1.345+2.08%608.05万3.99亿821.33亿819.59亿12.46亿12.43亿+1.77%+0.77%-3.15%-8.82%-9.81%-12.34%-17.79%
40CELHCelsius Holdings
81.410-0.660-0.80%467.46万3.98亿189.75亿143.69亿2.33亿1.77亿+7.16%+11.28%+2.12%+30.13%+62.69%+88.12%+49.32%
41PODD银休特
163.795-13.735-7.74%223.82万3.89亿114.72亿114.04亿7003.95万6962.25万-6.10%-1.44%-6.52%-13.24%-6.27%-50.40%-24.51%
42PYPLPayPal
63.070-1.380-2.14%585.59万3.73亿659.74亿657.91亿10.46亿10.43亿-4.00%-4.38%-2.35%+7.13%+11.00%+2.24%+2.70%
43DASHDoorDash
114.435-1.735-1.49%321.91万3.71亿467.94亿390.16亿4.09亿3.41亿+0.55%-13.38%-17.30%-4.65%+20.34%+73.73%+15.72%
44TXN德州仪器
187.005+1.685+0.91%191.13万3.56亿1702.65亿1697.76亿9.10亿9.08亿+5.28%+6.13%+13.24%+19.31%+24.99%+19.18%+11.37%
45PEP百事可乐
179.945+1.885+1.06%198.23万3.55亿2473.86亿2467.50亿13.75亿13.71亿+2.15%+2.49%+7.05%+8.24%+8.94%-5.53%+6.76%
46CMCSA康卡斯特
39.335+0.795+2.06%908.51万3.55亿1543.36亿1526.77亿39.24亿38.81亿+1.67%+1.98%-0.09%-5.70%-5.94%+0.56%-9.03%
47CHTR特许通讯
275.740+11.810+4.47%126.74万3.47亿397.15亿260.52亿1.44亿9448.19万+3.69%+8.30%+5.85%-4.02%-33.21%-18.44%-29.06%
48LULULululemon Athletica
351.755-1.195-0.34%97.61万3.42亿442.90亿408.23亿1.26亿1.16亿-0.96%-3.55%+4.65%-23.65%-16.30%-6.50%-31.20%
49CSCO思科
47.995+0.205+0.43%697.52万3.34亿1943.41亿1940.21亿40.49亿40.43亿+1.86%+0.28%-1.02%-3.76%+1.51%+5.95%-3.47%
50ADI亚德诺
206.575+1.785+0.87%157.59万3.25亿1024.42亿1019.42亿4.96亿4.93亿+3.48%+2.28%+7.44%+11.39%+15.95%+16.59%+4.53%