1NVDA英伟达
895.459+7.989+0.90%2149.44万193.84亿2.24万亿2.15万亿25.00亿23.99亿+0.85%+2.06%+1.54%+21.18%+81.00%+216.08%+80.83%
2TSLA特斯拉
168.400-3.570-2.08%4492.89万76.38亿5370.61亿4668.14亿31.89亿27.72亿-7.06%+0.07%-1.55%-10.76%-27.91%+0.25%-32.23%
3AAPL苹果
182.437-1.883-1.02%2280.59万41.83亿2.80万亿2.79万亿153.34亿153.07亿-0.38%+7.91%+3.48%-0.80%-3.58%+6.28%-4.99%
4AMD美国超微公司
151.510-0.880-0.58%2457.82万37.71亿2448.88亿2429.32亿16.16亿16.03亿+0.60%-3.74%-7.21%-15.22%+26.44%+59.05%+2.78%
5AMZN亚马逊
187.350-2.150-1.13%1791.84万33.77亿1.95万亿1.73万亿104.07亿92.60亿+0.61%+4.30%+0.66%+9.57%+31.17%+69.92%+23.31%
6METAMeta Platforms
474.330-1.090-0.23%531.28万25.14亿1.20万亿1.04万亿25.37亿21.89亿+4.95%+7.00%-7.34%+0.33%+42.08%+103.09%+34.15%
7SMCI超微电脑
799.273-0.428-0.05%269.14万21.89亿468.03亿400.88亿5855.65万5015.56万+2.12%-6.78%-11.04%-9.23%+181.76%+494.25%+181.18%
8MSFT微软
413.830+1.510+0.37%498.76万20.63亿3.08万亿3.07万亿74.32亿74.21亿+1.76%+1.85%-1.91%+1.06%+10.22%+35.04%+10.25%
9GOOGL谷歌-A
167.745-2.215-1.30%1022.92万17.19亿2.07万亿1.84万亿123.58亿109.81亿+0.30%-2.45%+6.35%+14.94%+22.50%+42.75%+20.08%
10NVAX诺瓦瓦克斯医药
9.899+5.429+121.45%1.31亿13.25亿13.90亿12.29亿1.40亿1.24亿+100.78%+142.02%+131.28%+141.43%+69.79%+17.14%+106.22%
11GOOG谷歌-C
169.430-2.150-1.25%659.89万11.20亿2.09万亿1.87万亿123.58亿110.26亿+0.26%-2.45%+6.43%+15.15%+22.16%+43.68%+20.22%
12ARMArm Holdings
109.120+5.530+5.34%986.92万10.68亿1135.21亿118.54亿10.40亿1.09亿+7.30%+7.03%-13.62%-13.67%+101.22%+113.96%+45.21%
13MSTRMicroStrategy
1198.850-64.790-5.13%85.52万10.62亿212.65亿188.52亿1773.74万1572.50万-1.98%-6.51%-18.97%+55.72%+145.12%+342.38%+89.81%
14AVGO博通
1331.422+25.752+1.97%72.78万9.71亿6170.09亿6081.74亿4.63亿4.57亿+4.17%-0.94%-0.94%+5.93%+39.99%+115.13%+19.79%
15NFLX奈飞
606.830-5.260-0.86%141.41万8.69亿2614.84亿2589.39亿4.31亿4.27亿+4.75%+8.13%-2.57%+4.75%+29.96%+78.54%+24.64%
16MU美光科技
119.710+1.900+1.61%669.64万8.07亿1325.63亿1301.25亿11.07亿10.87亿+4.37%+4.24%-2.29%+46.43%+56.50%+97.66%+40.41%
17COINCoinbase
203.230-7.220-3.43%364.88万7.59亿499.07亿398.13亿2.46亿1.96亿-8.97%-14.00%-17.30%+26.72%+109.69%+254.43%+16.85%
18MARAMarathon Digital
17.695-1.955-9.95%3503.73万6.45亿48.30亿47.73亿2.73亿2.70亿+1.00%-8.93%+9.84%-39.83%+81.30%+98.37%-24.67%
19ADBEAdobe
482.830+0.180+0.04%120.09万5.81亿2163.08亿2156.82亿4.48亿4.47亿-0.69%+1.10%+1.84%-20.15%-19.80%+43.94%-19.07%
20SBUX星巴克
76.010+0.330+0.44%643.21万4.87亿860.97亿854.28亿11.33亿11.24亿+3.97%-13.87%-10.49%-19.20%-28.67%-27.16%-20.35%
21INTC英特尔
30.200+0.110+0.37%1557.02万4.71亿1285.61亿1283.37亿42.57亿42.50亿-1.87%-4.88%-15.04%-31.38%-29.85%+5.78%-39.48%
22CRWDCrowdStrike
322.570+4.630+1.46%145.01万4.68亿784.42亿733.84亿2.43亿2.27亿+3.98%+6.08%+4.37%-3.58%+57.91%+147.69%+26.34%
23COST好市多
782.760+3.720+0.48%58.88万4.61亿3471.57亿3460.95亿4.44亿4.42亿+5.22%+7.35%+7.21%+8.56%+38.79%+59.91%+18.95%
24AKAM阿克迈
92.715-9.745-9.51%481.87万4.51亿141.22亿139.33亿1.52亿1.50亿-6.98%-8.82%-10.39%-19.24%-16.75%+8.67%-21.66%
25ASML阿斯麦
930.244+16.704+1.83%42.21万3.93亿3694.93亿3693.15亿3.97亿3.97亿+3.17%+1.23%-3.08%+0.84%+37.15%+44.91%+23.37%
26ABNB爱彼迎
145.350-1.700-1.16%263.80万3.84亿922.75亿627.72亿6.35亿4.32亿-8.99%-11.50%-8.80%-1.92%+15.10%+38.07%+6.77%
27SOUNSoundHound AI
5.185+0.435+9.16%6815.62万3.81亿16.62亿14.63亿3.20亿2.82亿+15.22%+17.84%+18.38%+129.93%+145.73%+109.07%+144.58%
28AMGN安进
313.930+1.070+0.34%121.53万3.81亿1684.03亿1679.05亿5.36亿5.35亿+0.85%+16.28%+17.45%+9.07%+17.62%+39.30%+9.85%
29CLSKCleanSpark
15.935-0.655-3.95%2223.99万3.79亿36.31亿35.31亿2.28亿2.22亿-1.33%-17.13%+7.31%-10.73%+314.97%+272.31%+44.47%
30QCOM高通
182.010+1.470+0.81%201.14万3.67亿2031.23亿2026.97亿11.16亿11.14亿+1.32%+9.87%+6.26%+18.84%+43.05%+80.17%+26.49%
31BKNGBooking Holdings
3802.330+22.300+0.59%8.44万3.20亿1290.04亿1285.92亿3392.75万3381.93万+6.29%+7.99%+7.66%+1.97%+21.84%+44.90%+7.47%
32PDD拼多多
137.060+0.680+0.50%222.01万3.07亿1903.45亿1023.11亿13.89亿7.46亿-2.23%+5.99%+18.67%+3.83%+21.24%+116.46%-6.32%
33EQIX易昆尼克斯
762.330-10.100-1.31%39.20万3.02亿723.48亿720.69亿9490.42万9453.72万+8.88%+4.20%-0.23%-8.02%-1.83%+5.19%-4.88%
34CELHCelsius Holdings
84.240+2.170+2.64%343.25万2.95亿196.35亿148.69亿2.33亿1.77亿+10.89%+15.14%+5.67%+34.65%+68.35%+94.66%+54.51%
35GILD吉利德科学
65.730+1.150+1.78%445.48万2.91亿818.90亿817.17亿12.46亿12.43亿+1.47%+0.47%-3.44%-9.09%-10.08%-12.60%-18.03%
36AMAT应用材料
209.730+3.400+1.65%137.59万2.90亿1742.64亿1735.75亿8.31亿8.28亿+2.76%+3.12%+0.90%+12.83%+36.00%+82.23%+29.63%
37MRNAModerna
118.718-3.973-3.24%237.79万2.87亿454.97亿414.54亿3.83亿3.49亿-5.03%+9.95%+12.91%+38.12%+55.08%-8.18%+19.37%
38CEGConstellation Energy
215.350-0.560-0.26%132.94万2.86亿678.86亿677.02亿3.15亿3.14亿+10.52%+14.32%+12.35%+67.69%+77.34%+171.58%+84.59%
39PANWPalo Alto Networks
299.111+3.441+1.16%87.13万2.60亿966.43亿955.97亿3.23亿3.20亿+0.98%+2.64%+7.18%-18.79%+23.45%+50.08%+1.43%
40DDOGDatadog
118.780+2.910+2.51%216.85万2.55亿397.32亿355.26亿3.34亿2.99亿-4.42%-9.64%-6.85%-12.76%+8.85%+36.14%-2.14%
41CHTR特许通讯
275.695+11.765+4.46%92.08万2.52亿397.08亿260.48亿1.44亿9448.19万+3.67%+8.28%+5.83%-4.03%-33.22%-18.46%-29.07%
42CTSH高知特
66.850+0.050+0.07%362.06万2.42亿332.38亿331.48亿4.97亿4.96亿+0.91%-0.13%-3.48%-12.55%-1.59%+10.27%-11.15%
43DJT特朗普媒体科技集团
52.290-2.100-3.86%441.96万2.41亿92.40亿24.22亿1.77亿4631.99万+9.10%+25.88%+60.45%+20.07%+213.49%+286.76%+198.80%
44CMCSA康卡斯特
39.265+0.725+1.88%582.84万2.27亿1540.61亿1524.06亿39.24亿38.81亿+1.49%+1.80%-0.27%-5.87%-6.11%+0.38%-9.19%
45LULULululemon Athletica
351.370-1.580-0.45%61.82万2.17亿442.42亿407.78亿1.26亿1.16亿-1.06%-3.66%+4.53%-23.73%-16.40%-6.60%-31.28%
46PODD银休特
171.985-5.545-3.12%119.45万2.14亿120.46亿119.74亿7003.95万6962.25万-1.40%+3.49%-1.85%-8.90%-1.59%-47.92%-20.74%
47PYPLPayPal
63.400-1.050-1.63%329.95万2.11亿663.19亿661.35亿10.46亿10.43亿-3.50%-3.88%-1.84%+7.69%+11.58%+2.77%+3.24%
48DASHDoorDash
115.500-0.670-0.58%180.79万2.09亿472.30亿393.79亿4.09亿3.41亿+1.48%-12.57%-16.53%-3.76%+21.46%+75.35%+16.80%
49NTRANatera
105.055+9.505+9.95%192.38万2.04亿128.42亿124.10亿1.22亿1.18亿+8.33%+14.61%+11.20%+50.79%+98.93%+105.59%+67.71%
50LIDRAEye
1.8312+0.6312+52.60%1.02亿2.03亿1190.83万936.14万650.30万511.22万+60.63%+84.93%+63.50%+43.06%-63.01%-67.38%-20.03%