1NVDA英伟达
953.860+6.060+0.64%3285.08万310.67亿2.35万亿2.25万亿24.60亿23.60亿+4.41%+5.34%+15.73%+20.61%+99.49%+210.93%+92.62%
2TSLA特斯拉
186.600+11.650+6.66%1.15亿209.66亿5951.04亿5173.32亿31.89亿27.72亿+5.10%+4.94%+28.97%-6.42%-24.37%+0.45%-24.90%
3AMZN亚马逊
183.150-0.390-0.21%5083.30万92.45亿1.91万亿1.70万亿104.07亿92.61亿-2.10%-2.97%+2.01%+4.82%+24.57%+59.27%+20.54%
4MSFT微软
429.040+3.700+0.87%2145.13万92.08亿3.19万亿3.18万亿74.32亿74.22亿+3.18%+5.00%+5.46%+5.47%+12.52%+37.16%+14.51%
5AAPL苹果
192.350+1.310+0.69%4229.38万81.31亿2.95万亿2.94万亿153.34亿153.08亿+2.62%+5.60%+15.41%+6.32%+1.29%+12.72%+0.17%
6METAMeta Platforms
464.630-4.210-0.90%1174.02万54.64亿1.18万亿1.02万亿25.37亿21.89亿-1.53%-0.77%-6.34%-3.55%+37.21%+88.51%+31.41%
7SMCI超微电脑
898.950-4.990-0.55%591.64万53.98亿526.39亿450.93亿5855.65万5016.20万+9.31%+9.72%+17.99%+2.58%+214.75%+455.22%+216.24%
8AMD美国超微公司
164.660-1.670-1.00%2998.58万49.33亿2661.42亿2640.17亿16.16亿16.03亿+7.51%+6.62%+8.14%-6.45%+34.96%+52.29%+11.70%
9PANWPalo Alto Networks
311.660-12.110-3.74%1376.01万42.71亿1006.97亿996.07亿3.23亿3.20亿+3.36%+2.01%+6.19%+2.93%+12.18%+64.26%+5.69%
10GOOGL谷歌-A
177.850+0.930+0.53%1698.30万30.14亿2.20万亿1.95万亿123.58亿109.81亿+4.41%+3.85%+12.38%+29.28%+29.63%+45.11%+27.32%
11GOOG谷歌-C
179.540+1.080+0.61%1470.43万26.33亿2.22万亿1.98万亿123.58亿110.27亿+4.43%+3.79%+12.27%+29.40%+29.52%+45.62%+27.40%
12COINCoinbase
225.780+0.590+0.26%1069.95万24.24亿554.45亿425.84亿2.46亿1.89亿+11.19%+5.34%-4.50%+16.42%+76.02%+282.03%+29.82%
13QCOM高通
200.850+3.090+1.56%1149.84万22.94亿2241.49亿2237.12亿11.16亿11.14亿+6.29%+11.49%+24.48%+28.56%+60.48%+98.94%+39.58%
14MSTRMicroStrategy
1655.420-71.820-4.16%129.61万21.88亿293.63亿260.35亿1773.74万1572.70万+27.57%+31.65%+23.66%+107.84%+227.24%+472.16%+162.09%
15AVGO博通
1399.200-14.830-1.05%153.30万21.47亿6484.19亿6391.85亿4.63亿4.57亿+1.39%+7.37%+12.01%+7.34%+49.17%+107.85%+25.88%
16MU美光科技
127.500-1.500-1.16%1571.68万19.99亿1411.89亿1385.93亿11.07亿10.87亿+2.16%+6.95%+13.37%+42.66%+67.89%+94.29%+49.55%
17NFLX奈飞
650.610+9.790+1.53%291.95万18.86亿2803.49亿2776.56亿4.31亿4.27亿+6.02%+7.36%+12.61%+10.71%+35.83%+82.76%+33.63%
18PDD拼多多
145.450-1.320-0.90%1173.98万17.11亿2019.97亿1085.77亿13.89亿7.46亿+4.87%+5.67%+13.62%+15.00%+4.64%+134.86%-0.59%
19JD京东
33.290-1.460-4.20%4714.06万15.83亿508.34亿398.83亿15.27亿11.98亿-0.18%+3.61%+20.83%+44.49%+21.61%-2.27%+18.53%
20LRCX泛林集团
964.000+21.960+2.33%142.34万13.67亿1260.34亿1254.72亿1.31亿1.30亿+5.64%+5.37%+8.63%+2.91%+36.36%+69.89%+23.34%
21INTC英特尔
31.740-0.360-1.12%4297.10万13.65亿1351.17亿1348.91亿42.57亿42.50亿+2.22%+3.46%-7.03%-25.87%-27.74%+9.06%-36.39%
22ARMArm Holdings
114.770+4.310+3.90%1046.32万11.91亿1193.99亿124.68亿10.40亿1.09亿-1.61%+6.47%+19.50%-21.50%+85.35%+125.04%+52.73%
23CSCO思科
46.940-0.190-0.40%2517.06万11.80亿1900.69亿1897.60亿40.49亿40.43亿-4.11%-0.72%-2.86%-2.22%-0.33%-1.04%-5.60%
24COST好市多
800.930+7.930+1.00%137.55万10.98亿3552.16亿3541.64亿4.44亿4.42亿+2.96%+3.84%+11.01%+7.63%+38.33%+70.10%+21.71%
25TXN德州仪器
199.010-0.190-0.10%548.91万10.90亿1811.95亿1806.75亿9.10亿9.08亿+4.12%+8.95%+21.14%+22.00%+32.13%+20.96%+18.52%
26MARAMarathon Digital
21.350-0.970-4.35%4521.38万9.85亿58.28亿57.61亿2.73亿2.70亿+18.15%+5.64%+9.83%-26.86%+72.46%+129.08%-9.11%
27ADBEAdobe
481.850-2.840-0.59%191.58万9.22亿2158.69亿2152.71亿4.48亿4.47亿+1.24%-2.12%+1.89%-14.03%-22.70%+30.08%-19.23%
28AMAT应用材料
219.800-0.150-0.07%391.82万8.58亿1826.31亿1819.09亿8.31亿8.28亿+4.76%+6.02%+13.74%+7.98%+48.71%+78.09%+35.85%
29BKNGBooking Holdings
3822.340+53.720+1.43%22.41万8.53亿1296.83亿1292.79亿3392.75万3382.20万+1.31%+6.02%+8.16%+9.50%+21.97%+45.30%+8.03%
30FSLR第一太阳能
212.110+15.770+8.03%391.60万8.11亿227.05亿213.36亿1.07亿1.01亿+13.45%+8.96%+17.77%+46.71%+36.83%+5.59%+23.12%
31ADI亚德诺
216.640-0.840-0.39%342.86万7.42亿1074.34亿1069.08亿4.96亿4.93亿+2.22%+6.42%+14.06%+15.16%+19.37%+17.49%+9.62%
32CRWDCrowdStrike
349.320+0.570+0.16%209.92万7.31亿849.47亿795.75亿2.43亿2.28亿+6.00%+11.76%+16.58%+8.81%+64.50%+142.75%+36.82%
33INTU财捷
667.820-2.330-0.35%109.20万7.29亿1869.76亿1815.13亿2.80亿2.72亿+5.10%+4.16%+5.86%+0.74%+18.53%+49.42%+7.16%
34LULULululemon Athletica
322.980-4.090-1.25%221.95万7.17亿406.67亿374.83亿1.26亿1.16亿-8.34%-7.68%-11.43%-31.02%-24.49%-8.73%-36.83%
35SBUX星巴克
77.720+0.180+0.23%891.54万6.93亿880.33亿873.50亿11.33亿11.24亿+3.54%+8.01%-10.88%-16.94%-22.14%-20.63%-17.94%
36ASML阿斯麦
925.270-14.170-1.51%74.64万6.91亿3675.17亿3673.76亿3.97亿3.97亿+1.12%+1.88%+2.84%-2.15%+37.40%+36.96%+22.71%
37ABNB爱彼迎
144.100-2.270-1.55%448.45万6.49亿914.81亿622.38亿6.35亿4.32亿-1.77%-9.83%-10.47%-3.46%+12.97%+35.62%+5.85%
38AZN阿斯利康
79.180+2.070+2.68%773.94万6.11亿2454.95亿2445.82亿31.00亿30.89亿+2.78%+3.75%+11.76%+20.10%+27.01%+9.26%+19.37%
39PEP百事可乐
181.080+0.770+0.43%328.80万5.95亿2489.46亿2483.06亿13.75亿13.71亿+0.67%+1.72%+5.76%+8.44%+8.88%+0.20%+7.43%
40MRVL迈威尔科技
73.300-1.170-1.57%761.69万5.58亿634.39亿614.73亿8.65亿8.39亿+7.76%+6.73%+14.78%+6.91%+32.13%+57.97%+21.77%
41KLAC科磊
765.140-7.660-0.99%70.36万5.38亿1030.18亿1027.41亿1.35亿1.34亿+4.83%+7.32%+18.28%+12.12%+40.44%+86.32%+32.19%
42AMGN安进
314.850+0.310+0.10%170.59万5.36亿1688.96亿1684.10亿5.36亿5.35亿+1.82%+5.59%+15.92%+10.73%+20.36%+44.67%+10.95%
43LINLinde
435.040+2.430+0.56%122.83万5.34亿2091.31亿2083.97亿4.81亿4.79亿+0.68%+1.17%-2.25%-1.94%+6.56%+24.52%+6.24%
44CMCSA康卡斯特
39.2100.0000.00%1347.20万5.30亿1538.45亿1521.92亿39.24亿38.81亿-1.23%+1.87%-2.85%-6.38%-5.03%-0.18%-9.32%
45TSCO拖拉机供应公司
285.680+1.640+0.58%185.68万5.30亿307.99亿306.86亿1.08亿1.07亿+4.07%+5.76%+11.61%+17.70%+43.56%+33.30%+33.47%
46CLSKCleanSpark
18.420+0.110+0.60%2874.29万5.29亿41.97亿40.79亿2.28亿2.21亿+19.92%+11.37%-11.14%-9.48%+188.71%+308.43%+67.00%
47TMUST-Mobile US
164.360+0.460+0.28%321.80万5.28亿1926.06亿844.07亿11.72亿5.14亿+1.20%+1.34%+0.68%+0.67%+11.70%+17.24%+2.92%
48ISRG直觉外科公司
402.110+2.080+0.52%128.34万5.15亿1426.31亿1417.50亿3.55亿3.53亿+4.66%+3.46%+6.64%+3.56%+29.32%+33.40%+19.19%
49ZMZoom视频通讯
63.860-0.230-0.36%801.49万5.13亿198.24亿154.77亿3.10亿2.42亿+0.52%+2.77%+3.64%+1.17%-5.43%-2.73%-11.19%
50WDAYWorkday
258.860-0.640-0.25%193.91万5.01亿686.73亿545.77亿2.65亿2.11亿+4.85%+3.78%+0.79%-15.74%+9.07%+34.21%-6.23%