1NVDA英伟达
924.790-18.800-1.99%3437.82万320.35亿2.27万亿2.18万亿24.60亿23.59亿+2.89%+4.16%+21.36%+17.76%+93.60%+195.90%+86.75%
2TSLA特斯拉
177.460+2.620+1.50%7641.24万135.16亿5659.55亿4919.27亿31.89亿27.72亿+5.34%-2.06%+20.68%-10.11%-24.63%-1.49%-28.58%
3AMD美国超微公司
164.460+1.840+1.13%6560.27万108.64亿2658.19亿2636.96亿16.16亿16.03亿+8.25%+9.20%+12.15%-9.57%+34.46%+55.41%+11.57%
4AAPL苹果
189.820-0.020-0.01%3987.43万75.73亿2.91万亿2.91万亿153.34亿153.07亿+3.70%+3.65%+15.20%+3.10%+0.19%+8.95%-1.15%
5MSFT微软
420.210-0.780-0.19%1499.42万62.99亿3.12万亿3.12万亿74.32亿74.21亿+1.50%+3.52%+5.48%+2.26%+11.74%+33.04%+12.16%
6AMZN亚马逊
184.700+1.070+0.58%3133.60万57.82亿1.92万亿1.71万亿104.07亿92.60亿-1.48%-0.81%+5.77%+5.80%+25.87%+58.88%+21.56%
7METAMeta Platforms
472.800-0.430-0.09%994.24万46.82亿1.20万亿1.04万亿25.37亿21.89亿-0.71%+4.61%-1.72%-2.74%+39.93%+92.68%+33.72%
8SMCI超微电脑
887.890-16.510-1.83%513.84万46.42亿519.92亿445.35亿5855.65万5015.82万+11.19%+13.44%+24.42%-8.98%+210.81%+440.77%+212.35%
9GOOGL谷歌-A
176.130+1.950+1.12%2204.26万38.72亿2.18万亿1.93万亿123.58亿109.81亿+4.44%+5.32%+14.30%+22.24%+28.85%+43.48%+26.09%
10FFIEFaraday Future Intelligent Electric Inc.
1.0189-0.6311-38.25%12.41亿30.46亿4347.93万3884.28万4267.28万3812.23万+2110.20%+2391.20%+1635.78%+324.54%-31.58%-98.09%+47.67%
11GOOG谷歌-C
177.290+1.860+1.06%1645.62万29.11亿2.19万亿1.95万亿123.58亿110.26亿+4.11%+4.91%+13.85%+22.00%+28.27%+43.85%+25.80%
12AVGO博通
1395.290-16.840-1.19%180.44万25.22亿6466.07亿6373.44亿4.63亿4.57亿+4.69%+9.17%+15.82%+7.38%+43.81%+108.56%+25.53%
13MSTRMicroStrategy
1584.500+144.520+10.04%163.19万25.14亿281.05亿249.16亿1773.74万1572.48万+34.23%+29.56%+34.95%+122.18%+204.57%+449.64%+150.86%
14PDD拼多多
146.190+2.810+1.96%1590.73万23.28亿2030.24亿1091.26亿13.89亿7.46亿+7.28%+4.29%+28.81%+11.06%+23.16%+141.52%-0.08%
15NFLX奈飞
621.100+10.580+1.73%363.98万22.58亿2676.33亿2650.28亿4.31亿4.27亿+1.67%+7.21%+11.90%+5.54%+29.51%+70.00%+27.57%
16COINCoinbase
207.600+8.430+4.23%859.65万17.73亿509.80亿406.68亿2.46亿1.96亿+3.32%-7.01%-1.62%+21.47%+79.68%+265.62%+19.37%
17AMAT应用材料
212.080-1.950-0.91%762.01万16.27亿1762.17亿1755.20亿8.31亿8.28亿+1.12%+3.91%+11.76%+6.18%+41.31%+68.50%+31.08%
18MU美光科技
125.290-2.600-2.03%1231.63万15.58亿1387.42亿1361.90亿11.07亿10.87亿+3.34%+9.23%+17.35%+45.98%+63.37%+84.87%+46.96%
19INTC英特尔
31.850-0.180-0.56%3942.26万12.55亿1355.85亿1353.47亿42.57亿42.50亿+6.70%+3.49%-6.49%-25.59%-27.04%+7.90%-36.17%
20SBUX星巴克
77.850+2.570+3.41%1434.19万11.05亿881.81亿874.96亿11.33亿11.24亿+3.06%+7.29%-10.47%-18.10%-23.22%-24.39%-17.81%
21PANWPalo Alto Networks
317.850+1.070+0.34%340.55万10.80亿1026.97亿1015.86亿3.23亿3.20亿+6.85%+7.31%+14.45%+18.68%+19.46%+68.48%+7.79%
22QCOM高通
193.860+0.590+0.31%548.30万10.63亿2163.48亿2158.93亿11.16亿11.14亿+6.47%+7.92%+22.98%+25.91%+53.49%+87.84%+34.72%
23HOODRobinhood
20.080+2.180+12.18%5282.96万10.41亿176.47亿118.14亿8.79亿5.88亿+23.72%+11.87%+20.75%+43.74%+142.22%+137.07%+57.61%
24ADBEAdobe
483.430+0.550+0.11%215.17万10.40亿2165.77亿2159.50亿4.48亿4.47亿+0.24%-0.57%+3.96%-10.07%-21.96%+30.22%-18.97%
25CSCO思科
48.170-0.170-0.35%2153.19万10.38亿1950.49亿1947.12亿40.49亿40.42亿+0.23%+2.23%-0.31%-0.01%+1.20%+1.10%-3.12%
26COST好市多
795.810+2.740+0.35%125.03万9.94亿3529.45亿3518.64亿4.44亿4.42亿+1.10%+6.98%+12.34%+8.54%+38.06%+65.05%+20.94%
27MARAMarathon Digital
19.450-0.200-1.02%4808.52万9.63亿53.09亿52.45亿2.73亿2.70亿+13.34%+11.02%+17.88%-20.81%+70.46%+111.99%-17.20%
28TXN德州仪器
195.020+0.050+0.03%449.18万8.76亿1775.62亿1770.53亿9.10亿9.08亿+4.26%+9.79%+23.01%+18.74%+28.90%+18.28%+16.14%
29LULULululemon Athletica
334.950-3.330-0.98%258.00万8.66亿421.74亿388.72亿1.26亿1.16亿-5.10%-5.69%-4.97%-26.43%-22.42%-9.11%-34.49%
30LRCX泛林集团
912.070-30.830-3.27%90.61万8.34亿1192.45亿1187.03亿1.31亿1.30亿-0.37%+0.39%+4.81%-3.21%+27.74%+56.55%+16.70%
31TTWOTake-Two互动软件
147.840+1.760+1.20%559.91万8.33亿252.51亿233.91亿1.71亿1.58亿+1.34%+1.34%+5.15%-3.02%-5.42%+7.57%-8.15%
32ARMArm Holdings
110.350-3.920-3.43%740.00万8.25亿1148.00亿119.88亿10.40亿1.09亿+1.39%+8.51%+26.56%-14.14%+72.75%+116.37%+46.85%
33PEP百事可乐
182.190-0.920-0.50%438.27万7.99亿2504.72亿2498.28亿13.75亿13.71亿+1.33%+3.43%+4.63%+9.11%+9.22%-2.22%+8.09%
34BKNGBooking Holdings
3708.350-26.660-0.71%19.78万7.34亿1258.15亿1254.07亿3392.75万3381.75万-2.56%+3.66%+8.60%-4.72%+19.33%+34.45%+4.81%
35CRWDCrowdStrike
345.930+6.870+2.03%200.17万6.89亿841.23亿788.40亿2.43亿2.28亿+7.85%+11.51%+22.39%+11.26%+64.21%+139.03%+35.49%
36JD京东
35.270+1.000+2.92%1935.88万6.81亿538.57亿422.55亿15.27亿11.98亿+9.53%+7.30%+38.26%+51.42%+26.15%+3.48%+25.58%
37BIDU百度
110.570-2.020-1.79%610.64万6.78亿387.72亿311.80亿3.51亿2.82亿+1.76%-2.50%+16.33%-0.02%-10.40%-11.03%-7.15%
38ASML阿斯麦
924.970+5.430+0.59%70.29万6.50亿3673.98亿3672.57亿3.97亿3.97亿-0.57%+2.59%+7.84%-2.62%+34.34%+34.44%+22.67%
39AMGN安进
312.470-2.250-0.71%197.05万6.15亿1676.20亿1671.21亿5.36亿5.35亿+1.46%+1.09%+17.02%+10.35%+19.47%+44.23%+10.12%
40TSCO拖拉机供应公司
285.670+9.460+3.42%215.51万6.08亿307.98亿306.86亿1.08亿1.07亿+5.25%+5.72%+13.01%+19.72%+44.80%+29.91%+33.46%
41VRTX福泰制药
445.210+4.570+1.04%134.46万5.97亿1148.88亿1145.56亿2.58亿2.57亿+5.31%+11.00%+12.92%+4.32%+26.11%+30.29%+9.42%
42CRKNCrown Electrokinetics
0.1710-0.0690-28.75%16.37亿5.94亿884.10万877.37万5170.20万5130.83万+298.60%+263.06%+208.11%+67.65%-3.72%-98.32%+16.33%
43CEGConstellation Energy
213.110-3.230-1.49%273.90万5.84亿671.80亿669.98亿3.15亿3.14亿-0.85%+9.37%+17.81%+60.08%+72.40%+160.75%+82.67%
44WDAYWorkday
257.930+1.360+0.53%201.70万5.20亿684.27亿543.81亿2.65亿2.11亿+4.70%+0.84%+2.26%-15.88%+9.01%+31.79%-6.57%
45MRVL迈威尔科技
71.920-1.160-1.59%712.90万5.18亿622.45亿603.16亿8.65亿8.39亿+5.04%+4.98%+15.76%+3.02%+28.60%+58.85%+19.48%
46CLSKCleanSpark
16.025-0.445-2.70%3097.31万5.17亿36.52亿35.48亿2.28亿2.21亿+2.92%-0.77%-6.83%-6.23%+187.19%+279.74%+45.29%
47CMCSA康卡斯特
39.270-0.100-0.25%1297.65万5.09亿1540.81亿1524.25亿39.24亿38.81亿-0.10%+1.50%-2.41%-5.61%-6.47%-1.97%-9.18%
48ADI亚德诺
214.080-0.040-0.02%236.56万5.07亿1061.64亿1056.45亿4.96亿4.93亿+3.33%+7.24%+16.75%+12.08%+18.06%+14.51%+8.33%
49INTU财捷
661.180+7.810+1.20%76.51万5.04亿1851.17亿1796.88亿2.80亿2.72亿+4.57%+5.07%+9.26%+0.64%+17.56%+49.19%+6.09%
50LINLinde
432.520+2.830+0.66%114.44万4.94亿2079.19亿2071.80亿4.81亿4.79亿-0.43%+2.11%-3.09%-2.96%+5.05%+17.95%+5.62%