1NVDA英伟达
931.546-12.044-1.28%1991.87万186.62亿2.29万亿2.20万亿24.60亿23.59亿+3.65%+4.92%+22.25%+18.62%+95.01%+198.06%+88.12%
2TSLA特斯拉
177.410+2.570+1.47%5741.74万101.55亿5657.95亿4917.89亿31.89亿27.72亿+5.31%-2.09%+20.65%-10.13%-24.65%-1.52%-28.60%
3AMD美国超微公司
163.950+1.330+0.82%4778.53万79.48亿2649.95亿2628.78亿16.16亿16.03亿+7.92%+8.86%+11.80%-9.85%+34.04%+54.93%+11.22%
4AAPL苹果
189.700-0.140-0.07%2073.57万39.39亿2.91万亿2.90万亿153.34亿153.07亿+3.63%+3.59%+15.13%+3.03%+0.12%+8.88%-1.21%
5MSFT微软
419.364-1.626-0.39%864.65万36.33亿3.12万亿3.11万亿74.32亿74.21亿+1.30%+3.31%+5.26%+2.06%+11.52%+32.77%+11.93%
6AMZN亚马逊
184.855+1.225+0.67%1871.49万34.53亿1.92万亿1.71万亿104.07亿92.60亿-1.40%-0.73%+5.86%+5.89%+25.97%+59.02%+21.66%
7SMCI超微电脑
891.406-12.994-1.44%358.29万32.61亿521.98亿447.11亿5855.65万5015.82万+11.64%+13.89%+24.91%-8.62%+212.04%+442.91%+213.59%
8METAMeta Platforms
471.785-1.445-0.31%622.04万29.28亿1.20万亿1.03万亿25.37亿21.89亿-0.93%+4.39%-1.93%-2.95%+39.63%+92.27%+33.43%
9FFIEFaraday Future Intelligent Electric Inc.
1.8000+0.1500+9.09%8.50亿24.72亿7681.10万6862.01万4267.28万3812.23万+3804.56%+4300.98%+2966.44%+650.00%+20.87%-96.63%+160.87%
10GOOGL谷歌-A
176.020+1.840+1.06%1186.53万20.81亿2.18万亿1.93万亿123.58亿109.81亿+4.37%+5.25%+14.23%+22.16%+28.77%+43.39%+26.01%
11PDD拼多多
146.485+3.105+2.17%1230.40万18.01亿2034.34亿1093.47亿13.89亿7.46亿+7.50%+4.50%+29.07%+11.29%+23.41%+142.00%+0.12%
12GOOG谷歌-C
177.280+1.850+1.05%980.87万17.33亿2.19万亿1.95万亿123.58亿110.26亿+4.10%+4.91%+13.85%+21.99%+28.26%+43.84%+25.79%
13MSTRMicroStrategy
1540.000+100.020+6.95%107.85万16.56亿273.16亿242.16亿1773.74万1572.48万+30.46%+25.92%+31.16%+115.94%+196.02%+434.20%+143.82%
14NFLX奈飞
620.180+9.660+1.58%230.26万14.28亿2672.36亿2646.36亿4.31亿4.27亿+1.52%+7.05%+11.74%+5.39%+29.32%+69.74%+27.38%
15COINCoinbase
208.240+9.070+4.55%628.65万12.94亿511.37亿407.94亿2.46亿1.96亿+3.64%-6.72%-1.31%+21.84%+80.23%+266.75%+19.73%
16AVGO博通
1391.080-21.050-1.49%89.33万12.54亿6446.56亿6354.21亿4.63亿4.57亿+4.37%+8.84%+15.47%+7.06%+43.38%+107.93%+25.15%
17MU美光科技
125.883-2.007-1.57%725.87万9.24亿1393.99亿1368.35亿11.07亿10.87亿+3.83%+9.75%+17.90%+46.67%+64.14%+85.75%+47.65%
18AMAT应用材料
212.470-1.560-0.73%416.11万8.94亿1765.41亿1758.42亿8.31亿8.28亿+1.31%+4.11%+11.96%+6.38%+41.57%+68.81%+31.32%
19HOODRobinhood
19.915+2.015+11.26%3806.16万7.46亿175.02亿117.17亿8.79亿5.88亿+22.70%+10.95%+19.75%+42.56%+140.23%+135.12%+56.32%
20INTC英特尔
31.775-0.255-0.80%2284.67万7.29亿1352.66亿1350.28亿42.57亿42.50亿+6.45%+3.25%-6.71%-25.77%-27.21%+7.65%-36.32%
21MARAMarathon Digital
19.900+0.250+1.27%3453.45万6.99亿54.32亿53.67亿2.73亿2.70亿+15.97%+13.58%+20.61%-18.97%+74.41%+116.89%-15.28%
22PANWPalo Alto Networks
316.675-0.105-0.03%190.64万6.04亿1023.18亿1012.10亿3.23亿3.20亿+6.46%+6.91%+14.03%+18.24%+19.02%+67.86%+7.39%
23TTWOTake-Two互动软件
147.240+1.160+0.79%388.39万5.80亿251.49亿232.96亿1.71亿1.58亿+0.93%+0.93%+4.72%-3.41%-5.81%+7.14%-8.52%
24ARMArm Holdings
110.612-3.659-3.20%502.33万5.62亿1150.73亿120.16亿10.40亿1.09亿+1.63%+8.76%+26.86%-13.94%+73.16%+116.89%+47.20%
25SBUX星巴克
76.974+1.694+2.25%718.76万5.50亿871.89亿865.12亿11.33亿11.24亿+1.90%+6.08%-11.47%-19.02%-24.08%-25.24%-18.73%
26CSCO思科
48.275-0.065-0.13%1113.53万5.37亿1954.75亿1951.36亿40.49亿40.42亿+0.45%+2.45%-0.09%+0.21%+1.42%+1.32%-2.91%
27ADBEAdobe
482.740-0.140-0.03%110.95万5.36亿2162.68亿2156.42亿4.48亿4.47亿+0.09%-0.71%+3.81%-10.20%-22.07%+30.03%-19.08%
28CRKNCrown Electrokinetics
0.2535+0.0135+5.63%13.04亿5.25亿1310.65万1300.66万5170.20万5130.83万+490.91%+438.22%+356.76%+148.53%+42.74%-97.51%+72.45%
29BIDU百度
111.620-0.970-0.86%436.79万4.85亿391.40亿314.77亿3.51亿2.82亿+2.72%-1.58%+17.43%+0.93%-9.55%-10.19%-6.27%
30QCOM高通
193.680+0.410+0.21%244.66万4.75亿2161.47亿2156.93亿11.16亿11.14亿+6.37%+7.82%+22.87%+25.79%+53.35%+87.67%+34.60%
31COST好市多
794.810+1.740+0.22%59.67万4.74亿3525.01亿3514.22亿4.44亿4.42亿+0.97%+6.84%+12.20%+8.40%+37.89%+64.84%+20.78%
32TXN德州仪器
194.160-0.810-0.42%230.64万4.50亿1767.79亿1762.72亿9.10亿9.08亿+3.80%+9.31%+22.47%+18.21%+28.33%+17.75%+15.63%
33JD京东
35.325+1.055+3.08%1271.82万4.46亿539.41亿423.21亿15.27亿11.98亿+9.70%+7.47%+38.48%+51.66%+26.35%+3.64%+25.78%
34CRWDCrowdStrike
344.800+5.740+1.69%129.06万4.43亿838.48亿785.83亿2.43亿2.28亿+7.49%+11.15%+21.99%+10.90%+63.68%+138.25%+35.05%
35LULULululemon Athletica
335.345-2.935-0.87%126.79万4.27亿422.24亿389.18亿1.26亿1.16亿-4.99%-5.58%-4.86%-26.34%-22.33%-9.00%-34.41%
36ASML阿斯麦
925.280+5.740+0.62%44.11万4.08亿3675.21亿3673.80亿3.97亿3.97亿-0.54%+2.62%+7.87%-2.59%+34.38%+34.48%+22.71%
37LRCX泛林集团
913.070-29.830-3.16%41.22万3.84亿1193.76亿1188.33亿1.31亿1.30亿-0.26%+0.50%+4.92%-3.11%+27.88%+56.72%+16.82%
38PEP百事可乐
182.590-0.520-0.28%204.22万3.73亿2510.22亿2503.77亿13.75亿13.71亿+1.56%+3.66%+4.86%+9.35%+9.46%-2.00%+8.33%
39CLSKCleanSpark
16.750+0.280+1.70%2088.39万3.54亿38.17亿37.08亿2.28亿2.21亿+7.58%+3.72%-2.62%-1.99%+200.18%+296.92%+51.86%
40BKNGBooking Holdings
3695.010-40.000-1.07%9.23万3.44亿1253.63亿1249.56亿3392.75万3381.75万-2.91%+3.29%+8.21%-5.06%+18.90%+33.97%+4.43%
41TSCO拖拉机供应公司
282.510+6.300+2.28%104.20万2.91亿304.58亿303.46亿1.08亿1.07亿+4.08%+4.55%+11.76%+18.40%+43.20%+28.48%+31.99%
42AMGN安进
313.410-1.310-0.42%89.55万2.80亿1681.24亿1676.24亿5.36亿5.35亿+1.77%+1.40%+17.37%+10.68%+19.83%+44.66%+10.45%
43WDAYWorkday
257.890+1.320+0.51%107.91万2.78亿684.16亿543.72亿2.65亿2.11亿+4.69%+0.82%+2.25%-15.89%+8.99%+31.77%-6.58%
44TTDThe Trade Desk
94.845+1.655+1.78%272.82万2.58亿463.91亿419.03亿4.89亿4.42亿+8.69%+7.06%+22.70%+13.59%+40.99%+41.94%+31.80%
45PYPLPayPal
64.420+0.320+0.50%399.02万2.57亿673.86亿672.00亿10.46亿10.43亿+2.37%-1.95%+3.39%+10.40%+15.53%+5.75%+4.90%
46MRVL迈威尔科技
72.620-0.460-0.63%332.75万2.44亿628.51亿609.03亿8.65亿8.39亿+6.06%+6.00%+16.88%+4.02%+29.86%+60.39%+20.64%
47CEGConstellation Energy
212.490-3.850-1.78%112.50万2.42亿669.84亿668.03亿3.15亿3.14亿-1.14%+9.05%+17.46%+59.61%+71.89%+159.99%+82.14%
48ABNB爱彼迎
145.983-1.208-0.82%159.35万2.34亿926.76亿630.45亿6.35亿4.32亿-0.23%-8.60%-5.82%-5.98%+13.72%+35.95%+7.23%
49ODFLOld Dominion Freight Line
183.980+1.810+0.99%127.12万2.32亿399.76亿357.66亿2.17亿1.94亿-0.57%-0.58%-13.14%-15.69%-8.79%+22.62%-9.11%
50MELIMercadoLibre
1736.630-2.520-0.14%13.21万2.29亿880.43亿816.20亿5069.74万4699.92万+2.52%+6.51%+28.03%-4.47%+13.10%+32.48%+10.50%