1NVDA英伟达
946.300+32.740+3.58%4140.69万388.76亿2.33万亿2.27万亿24.60亿23.99亿+4.67%+13.96%+12.61%+36.26%+89.50%+213.68%+91.10%
2AMZN亚马逊
185.990-1.080-0.58%7534.78万139.19亿1.94万亿1.72万亿104.07亿92.60亿-1.07%+3.91%+2.60%+11.32%+29.25%+61.03%+22.41%
3TSLA特斯拉
173.990-3.560-2.01%7935.08万138.74亿5548.88亿4823.09亿31.89亿27.72亿-0.42%-3.33%+11.93%-10.20%-27.86%+0.07%-29.98%
4AAPL苹果
189.720+2.290+1.22%7030.13万133.33亿2.91万亿2.90万亿153.34亿153.07亿+3.96%+12.21%+13.08%+4.64%-0.22%+10.45%-1.20%
5MSFT微软
423.080+7.270+1.75%2149.20万90.66亿3.14万亿3.14万亿74.32亿74.21亿+3.24%+7.32%+2.92%+5.23%+13.82%+35.80%+12.92%
6SMCI超微电脑
952.360+129.990+15.81%969.22万87.53亿557.67亿477.69亿5855.65万5015.82万+15.77%+28.99%-0.80%+20.92%+228.57%+517.17%+235.03%
7AMD美国超微公司
159.670+6.510+4.25%4299.36万67.83亿2580.77亿2560.16亿16.16亿16.03亿+3.94%+10.67%+3.67%-3.63%+34.00%+53.90%+8.32%
8METAMeta Platforms
481.540+9.690+2.05%1306.17万62.46亿1.22万亿1.05万亿25.37亿21.89亿+1.89%+9.64%-2.56%+2.18%+43.05%+98.80%+36.19%
9AVGO博通
1436.170+56.140+4.07%327.14万46.42亿6655.52亿6560.19亿4.63亿4.57亿+8.36%+15.55%+11.97%+17.59%+47.67%+122.76%+29.21%
10GOOGL谷歌-A
172.510+2.170+1.27%2661.55万45.75亿2.13万亿1.89万亿123.58亿109.81亿+1.85%+5.28%+10.96%+22.24%+25.95%+42.76%+23.49%
11GOOG谷歌-C
173.880+1.950+1.13%2091.64万36.28亿2.15万亿1.92万亿123.58亿110.26亿+1.59%+5.02%+10.84%+22.28%+25.44%+43.13%+23.38%
12NFLX奈飞
613.520-0.140-0.02%565.18万34.78亿2643.66亿2617.94亿4.31亿4.27亿+0.66%+11.20%-0.03%+6.68%+29.18%+80.47%+26.01%
13MSTRMicroStrategy
1503.470+205.840+15.86%203.53万28.89亿266.68亿236.42亿1773.74万1572.48万+21.92%+46.21%+26.55%+113.26%+204.94%+417.42%+138.03%
14QCOM高通
194.610+5.640+2.98%1133.96万22.00亿2171.85亿2167.28亿11.16亿11.14亿+7.79%+18.59%+18.43%+28.72%+54.97%+90.46%+35.24%
15COINCoinbase
219.910+16.860+8.30%927.60万19.94亿540.03亿430.80亿2.46亿1.96亿+4.12%+4.67%+2.87%+26.90%+108.47%+260.27%+26.44%
16MU美光科技
127.810+3.000+2.40%1422.91万18.09亿1415.33亿1389.30亿11.07亿10.87亿+7.12%+16.51%+9.87%+58.51%+67.00%+98.03%+49.91%
17CSCO思科
49.670+0.720+1.47%3589.87万17.88亿2011.23亿2007.75亿40.49亿40.42亿+3.48%+6.04%+3.93%+3.72%+5.58%+7.53%-0.11%
18ADBEAdobe
485.350+9.400+1.97%348.94万16.91亿2174.37亿2168.08亿4.48亿4.47亿-0.56%+3.40%+2.30%-10.44%-20.56%+36.09%-18.65%
19COST好市多
787.040+9.140+1.17%159.44万12.54亿3490.55亿3479.86亿4.44亿4.42亿+3.10%+8.98%+10.22%+8.63%+38.19%+63.73%+19.60%
20AMAT应用材料
217.490+7.670+3.66%552.43万11.92亿1807.12亿1799.97亿8.31亿8.28亿+4.89%+12.11%+8.80%+15.18%+46.29%+74.52%+34.42%
21TXN德州仪器
195.530+4.400+2.30%593.46万11.57亿1780.27亿1775.16亿9.10亿9.08亿+6.30%+12.41%+18.85%+21.02%+29.37%+22.01%+16.45%
22INTC英特尔
31.270+0.220+0.71%3689.33万11.49亿1331.16亿1328.82亿42.57亿42.50亿+4.23%+3.38%-12.00%-29.48%-27.84%+9.83%-37.33%
23PANWPalo Alto Networks
312.320+10.780+3.57%368.22万11.41亿1009.11亿998.18亿3.23亿3.20亿+3.07%+8.69%+12.62%-14.69%+18.29%+63.07%+5.91%
24AMGN安进
319.040+7.630+2.45%346.59万11.04亿1711.44亿1706.35亿5.36亿5.35亿+3.82%+15.02%+20.82%+12.53%+22.34%+45.18%+11.64%
25ARMArm Holdings
113.670-2.980-2.55%936.05万10.68亿1182.54亿123.49亿10.40亿1.09亿+7.17%+19.29%+5.68%-6.65%+93.78%+122.88%+51.27%
26CRWDCrowdStrike
343.120+13.570+4.12%313.30万10.63亿834.39亿782.00亿2.43亿2.28亿+9.36%+16.14%+16.83%+6.00%+64.19%+150.03%+34.39%
27MARAMarathon Digital
20.200+2.130+11.79%5298.01万10.14亿55.14亿54.48亿2.73亿2.70亿+0.55%+25.70%+38.07%-17.58%+95.93%+100.20%-14.01%
28MNDYmonday.com
220.720+38.860+21.37%445.49万9.77亿107.98亿78.04亿4892.39万3535.63万+18.49%+16.20%+19.46%+1.56%+29.38%+46.61%+17.52%
29ABNB爱彼迎
145.800-0.900-0.61%599.22万8.74亿925.60亿629.67亿6.35亿4.32亿-7.66%-6.63%-7.94%-1.59%+14.97%+34.59%+7.10%
30FFIEFaraday Future Intelligent Electric Inc.
0.7050+0.4198+147.19%13.16亿8.65亿3008.43万2687.62万4267.28万3812.23万+1586.60%+1429.28%+1053.85%+191.93%-53.92%-98.85%+2.17%
31PEP百事可乐
179.460-0.410-0.23%478.34万8.59亿2467.19亿2460.85亿13.75亿13.71亿+1.16%+2.46%+5.89%+7.22%+8.59%-3.79%+6.47%
32ASML阿斯麦
937.420+22.390+2.45%88.19万8.18亿3723.43亿3722.00亿3.97亿3.97亿+2.85%+9.92%+3.50%+3.28%+37.49%+41.02%+24.32%
33ADI亚德诺
215.750+3.810+1.80%380.24万8.17亿1069.92亿1064.69亿4.96亿4.93亿+5.32%+11.27%+13.89%+14.45%+20.16%+16.98%+9.17%
34EQIX易昆尼克斯
809.680+19.860+2.51%94.34万7.58亿768.42亿765.45亿9490.42万9453.72万+16.89%+16.45%+10.23%-4.81%+3.21%+13.42%+1.02%
35TMUST-Mobile US
162.680+0.270+0.17%464.64万7.57亿1906.37亿833.16亿11.72亿5.12亿-0.09%-1.69%+1.62%+0.79%+10.39%+15.87%+1.87%
36CMCSA康卡斯特
39.250-0.450-1.13%1866.06万7.32亿1540.02亿1523.47亿39.24亿38.81亿+0.51%+2.75%+0.67%-5.09%-6.56%+0.14%-9.23%
37LINLinde
430.820-1.290-0.30%169.60万7.31亿2071.02亿2063.66亿4.81亿4.79亿+0.73%-2.67%-3.57%-0.89%+5.23%+19.57%+5.21%
38BKNGBooking Holdings
3792.530+19.680+0.52%19.24万7.27亿1286.71亿1282.54亿3392.75万3381.75万+3.62%+11.03%+10.12%+2.74%+20.90%+41.00%+7.19%
39INTU财捷
655.130+19.710+3.10%108.20万7.07亿1834.23亿1780.44亿2.80亿2.72亿+3.59%+6.49%+6.84%+1.57%+16.87%+52.67%+5.12%
40PYPLPayPal
63.900-0.680-1.05%1096.26万7.01亿668.42亿666.58亿10.46亿10.43亿+0.14%-3.39%+1.01%+8.99%+15.34%+3.97%+4.05%
41MRVL迈威尔科技
70.150+2.130+3.13%999.77万6.94亿607.13亿588.32亿8.65亿8.39亿+3.00%+9.92%+5.52%+7.95%+28.54%+61.58%+16.54%
42PDD拼多多
141.300+2.610+1.88%493.07万6.92亿1962.33亿1054.76亿13.89亿7.46亿+1.54%+13.50%+24.57%+7.62%+20.42%+112.64%-3.42%
43TTDThe Trade Desk
90.250+4.070+4.72%760.07万6.75亿441.44亿398.73亿4.89亿4.42亿+4.92%+5.67%+12.63%+9.31%+37.05%+36.41%+25.42%
44LRCX泛林集团
947.750+35.210+3.86%71.32万6.71亿1239.10亿1233.46亿1.31亿1.30亿+3.77%+9.18%+3.89%+5.48%+34.64%+66.85%+21.26%
45SBUX星巴克
75.700+0.070+0.09%880.74万6.67亿857.45亿850.80亿11.33亿11.24亿+2.99%+1.69%-12.19%-19.00%-26.55%-27.16%-20.68%
46RIVNRivian Automotive
10.200-0.990-8.85%6398.99万6.64亿101.52亿72.20亿9.95亿7.08亿-0.68%+10.75%+16.70%-35.81%-35.11%-23.94%-56.52%
47CLSKCleanSpark
17.120+1.760+11.46%3995.44万6.49亿39.01亿37.90亿2.28亿2.21亿+4.58%+9.39%+14.75%+3.38%+277.92%+282.14%+55.21%
48KLAC科磊
759.720+29.800+4.08%84.96万6.41亿1022.89亿1020.02亿1.35亿1.34亿+6.15%+14.30%+15.52%+16.80%+38.55%+84.05%+31.25%
49NXPI恩智浦
272.000+4.340+1.62%223.11万6.04亿695.46亿693.90亿2.56亿2.55亿+4.53%+9.05%+19.87%+18.08%+36.92%+61.93%+18.94%
50WDC西部数据
75.690+2.150+2.92%797.04万6.00亿247.15亿245.26亿3.27亿3.24亿+5.07%+7.35%+7.87%+39.83%+63.69%+104.68%+44.53%